Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.110	-2.31%	2.160	2.160	2.110	-40.65%	27259
SRD ABC ARBITRAGE	3.960	-1.12%	4.000	4.005	3.955	-17.59%	68965
SRD ACCOR	39.250	-2.29%	39.630	39.790	39.060	+13.44%	368957
SRD ADOCIA	8.790	-0.34%	8.900	8.950	8.600	-23.83%	44110
SRD ADP	116.400	-0.51%	116.600	118.000	116.000	-0.68%	21926
SRD AIR FRANCE - KLM	9.254	+0.43%	9.120	9.330	9.008	-31.92%	1169623
SRD AIR LIQUIDE	185.840	-1.31%	185.700	187.360	184.920	+5.52%	197915
SRD AIRBUS	158.380	-1.50%	159.180	159.600	156.880	+13.31%	372788
SRD AKWEL	13.660	-2.01%	14.000	14.000	13.640	-15.47%	2149
SRD ALSTOM	13.710	-4.09%	14.000	14.125	13.660	+12.56%	1245007
SRD ALTAMIR	24.900	+1.22%	24.700	25.000	24.600	+4.62%	474
SRD ALTAREA	75.900	-1.30%	76.900	76.900	75.600	-5.12%	1216
SRD ALTEN	129.000	-1.07%	128.300	129.500	128.000	-4.16%	16670
SRD AMUNDI	63.100	-1.33%	63.300	63.450	62.750	+2.44%	38673
SRD ARGAN	76.300	-2.93%	78.200	78.200	76.300	-10.45%	6042
SRD ARKEMA	95.900	-1.94%	96.450	96.950	95.250	-6.89%	41509
SRD ARTMARKET.COM	4.340	-5.45%	4.330	4.530	4.330	-14.40%	3568
SRD ASSYSTEM	52.200	-2.06%	52.900	52.900	51.800	+5.45%	5653
SRD ATOS	1.787	-3.48%	1.864	1.864	1.769	-74.66%	632070
SRD AUBAY	38.850	-0.38%	38.300	39.100	38.050	-6.72%	5126
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.180	-1.89%	33.340	33.470	33.180	+12.51%	1276853
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.955	5.835	-8.46%	232864
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes