Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	+0.30%	1.990	1.996	1.986	-43.85%	4084
SRD ABC ARBITRAGE	3.990	-0.75%	4.010	4.010	3.990	-16.96%	3897
SRD ACCOR	39.010	-2.18%	39.360	39.360	38.920	+12.75%	42372
SRD ADOCIA	8.370	-0.48%	8.450	8.450	8.200	-27.47%	18179
SRD ADP	116.900	-1.68%	117.800	118.000	116.600	-0.26%	3140
SRD AIR FRANCE - KLM	9.644	-2.39%	9.700	9.700	9.540	-29.05%	176810
SRD AIR LIQUIDE	185.180	-0.82%	185.820	185.920	185.000	+5.14%	29986
SRD AIRBUS	157.780	-1.79%	158.240	158.540	157.640	+12.88%	65728
SRD AKWEL	13.480 (c)	0.00%	0.000	0.000	0.000	-16.58%	0
SRD ALSTOM	14.790	-2.05%	14.850	14.975	14.765	+21.43%	135072
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.400	-0.39%	76.900	76.900	76.000	-4.50%	73
SRD ALTEN	128.000	-1.61%	128.600	128.600	127.600	-4.90%	1909
SRD AMUNDI	62.800	-1.72%	63.250	63.250	62.800	+1.95%	9052
SRD ARGAN	75.200	0.00%	75.300	75.300	75.200	-11.74%	28
SRD ARKEMA	96.100	-1.28%	96.500	96.650	96.100	-6.70%	2378
SRD ARTMARKET.COM	4.390	-2.88%	4.490	4.490	4.390	-13.41%	114
SRD ASSYSTEM	52.300	-0.38%	52.500	52.600	52.000	+5.66%	690
SRD ATOS	1.766	-0.81%	1.750	1.770	1.748	-74.95%	120124
SRD AUBAY	37.850	-0.66%	38.000	38.000	37.850	-9.12%	485
SRD AVENIR TELECOM	0.130	-0.46%	0.130	0.130	0.130	+13.44%	9000
SRD AXA	33.490	-0.98%	33.620	33.750	33.480	+13.56%	202723
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7600
SRD AYVENS (ex ALD)	5.900	-1.58%	5.935	5.965	5.895	-8.46%	25430
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes