Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.150	-0.46%	2.160	2.160	2.140	-39.52%	14765
SRD ABC ARBITRAGE	3.970	-0.87%	4.000	4.005	3.970	-17.38%	42466
SRD ACCOR	39.270	-2.24%	39.630	39.790	39.260	+13.50%	151546
SRD ADOCIA	8.640	-2.04%	8.900	8.900	8.600	-25.13%	30641
SRD ADP	117.300	+0.26%	116.600	117.400	116.000	+0.09%	10980
SRD AIR FRANCE - KLM	9.220	+0.07%	9.120	9.246	9.008	-32.17%	686958
SRD AIR LIQUIDE	186.200	-1.12%	185.700	186.320	184.920	+5.72%	115235
SRD AIRBUS	158.440	-1.47%	159.180	159.180	156.880	+13.35%	263225
SRD AKWEL	13.720	-1.58%	14.000	14.000	13.720	-15.10%	1731
SRD ALSTOM	13.820	-3.32%	14.000	14.125	13.660	+13.46%	826571
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.700	+4.62%	14
SRD ALTAREA	76.000	-1.17%	76.900	76.900	75.600	-5.00%	920
SRD ALTEN	129.100	-1.00%	128.300	129.500	128.000	-4.09%	5181
SRD AMUNDI	63.100	-1.33%	63.300	63.300	62.750	+2.44%	21995
SRD ARGAN	77.200	-1.78%	78.200	78.200	77.200	-9.39%	827
SRD ARKEMA	96.050	-1.79%	96.450	96.950	95.350	-6.75%	17008
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	51.800	-2.81%	52.900	52.900	51.800	+4.65%	3312
SRD ATOS	1.782	-3.73%	1.864	1.864	1.774	-74.72%	341453
SRD AUBAY	38.950	-0.13%	38.300	38.900	38.050	-6.48%	3122
SRD AVENIR TELECOM	0.134	-2.05%	0.134	0.134	0.130	+16.93%	57504
SRD AXA	33.340	-1.42%	33.340	33.400	33.180	+13.06%	570362
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	286
SRD AYVENS (ex ALD)	5.910	-1.25%	5.870	5.955	5.835	-8.30%	144830
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes