Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.992	-0.30%	1.998	1.998	1.984	-43.97%	2104
SRD ABC ARBITRAGE	3.965	+1.15%	3.995	3.995	3.930	-17.48%	10070
SRD ACCOR	40.430	+1.46%	40.120	40.460	40.120	+16.85%	48327
SRD ADOCIA	8.590	-1.04%	8.700	8.770	8.500	-25.56%	10972
SRD ADP	117.600	-0.68%	118.400	118.400	117.300	+0.34%	2592
SRD AIR FRANCE - KLM	10.005	-0.79%	10.105	10.145	9.976	-26.39%	174676
SRD AIR LIQUIDE	188.180	+0.16%	188.540	189.340	187.900	+6.85%	37834
SRD AIRBUS	161.140	-0.19%	161.400	161.940	160.640	+15.28%	60113
SRD AKWEL	13.300	-0.89%	13.340	13.340	13.260	-17.70%	136
SRD ALSTOM	15.315	-0.81%	15.535	15.650	15.300	+25.74%	282942
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	833
SRD ALTAREA	77.600	+0.39%	76.000	77.600	76.000	-3.00%	261
SRD ALTEN	130.600	+0.85%	129.900	130.800	129.600	-2.97%	2650
SRD AMUNDI	65.200	+1.09%	65.100	65.450	65.100	+5.84%	11388
SRD ARGAN	79.400	+0.89%	79.200	79.600	79.100	-6.81%	1368
SRD ARKEMA	96.450	-1.43%	98.150	98.150	96.450	-6.36%	16983
SRD ARTMARKET.COM	4.520	+1.35%	4.530	4.530	4.410	-10.85%	30
SRD ASSYSTEM	52.600	+0.96%	52.100	52.600	52.100	+6.26%	1882
SRD ATOS	1.939	+1.17%	1.943	1.945	1.875	-72.50%	303629
SRD AUBAY	38.200	+0.53%	38.000	38.200	38.000	-8.28%	261
SRD AVENIR TELECOM	0.127	-2.15%	0.127	0.127	0.127	+10.99%	79439
SRD AXA	34.550	+0.64%	34.470	34.730	34.470	+17.16%	325441
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.600	25.600	-3.03%	128
SRD AYVENS (ex ALD)	6.050	-0.17%	6.100	6.120	6.035	-6.13%	19564
SRD BAINS DE MER MONACO	106.500	+0.47%	106.500	106.500	106.500	+4.41%	130

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes