Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.145	-0.69%	2.160	2.160	2.140	-39.66%	5370
SRD ABC ARBITRAGE	4.000	-0.12%	4.000	4.000	4.000	-16.75%	12139
SRD ACCOR	39.710	-1.15%	39.630	39.790	39.400	+14.77%	27179
SRD ADOCIA	8.900	+0.91%	8.900	8.900	8.800	-22.88%	7358
SRD ADP	116.400	-0.51%	116.600	116.900	116.300	-0.68%	2585
SRD AIR FRANCE - KLM	9.122	-1.00%	9.120	9.122	9.008	-32.89%	258065
SRD AIR LIQUIDE	185.220	-1.64%	185.700	185.940	184.920	+5.17%	39394
SRD AIRBUS	157.800	-1.87%	159.180	159.180	156.880	+12.89%	67416
SRD AKWEL	14.000	+0.43%	14.000	14.000	14.000	-13.37%	305
SRD ALSTOM	14.030	-1.85%	14.000	14.125	13.720	+15.19%	199739
SRD ALTAMIR	24.700	+0.41%	24.700	24.700	24.700	+3.78%	1
SRD ALTAREA	76.500	-0.52%	76.900	76.900	76.500	-4.38%	160
SRD ALTEN	128.900	-1.15%	128.300	129.200	128.000	-4.23%	1198
SRD AMUNDI	63.050	-1.41%	63.300	63.300	62.800	+2.35%	10096
SRD ARGAN	78.000	-0.76%	78.200	78.200	78.000	-8.45%	246
SRD ARKEMA	96.650	-1.18%	96.450	96.950	96.200	-6.17%	2978
SRD ARTMARKET.COM	4.590 (c)	0.00%	0.000	0.000	0.000	-9.47%	0
SRD ASSYSTEM	52.600	-1.31%	52.900	52.900	52.600	+6.26%	618
SRD ATOS	1.835	-0.89%	1.864	1.864	1.830	-73.98%	49269
SRD AUBAY	38.050	-2.44%	38.300	38.300	38.050	-8.64%	1500
SRD AVENIR TELECOM	0.134	-2.34%	0.134	0.134	0.134	+16.58%	9570
SRD AXA	33.320	-1.48%	33.340	33.350	33.240	+12.99%	121228
SRD AXWAY SOFTWARE	25.700	0.00%	25.700	25.700	25.700	-2.65%	49
SRD AYVENS (ex ALD)	5.905	-1.34%	5.870	5.905	5.835	-8.38%	73065
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes