Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.886	-46.55%	52970
SRD ABC ARBITRAGE	3.885	-0.51%	3.910	3.940	3.875	-19.15%	32657
SRD ACCOR	41.410	-1.76%	42.060	42.250	41.370	+19.68%	194410
SRD ADOCIA	8.050	-8.00%	8.470	8.500	7.890	-30.24%	92829
SRD ADP	118.100	-0.51%	118.300	119.200	117.700	+0.77%	29672
SRD AIR FRANCE - KLM	9.728	-2.37%	9.964	10.015	9.716	-28.43%	560490
SRD AIR LIQUIDE	181.180	-2.66%	186.000	186.060	180.900	+2.87%	257564
SRD AIRBUS	158.120	-2.53%	162.000	162.060	157.840	+13.12%	347711
SRD AKWEL	13.280	-0.75%	13.300	13.560	13.260	-17.82%	941
SRD ALSTOM	15.035	-0.03%	15.055	15.380	14.885	+23.44%	419857
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	79.100	+0.64%	78.600	79.900	78.600	-1.12%	2087
SRD ALTEN	127.800	-1.99%	130.300	130.300	127.800	-5.05%	6973
SRD AMUNDI	64.100	-1.00%	64.850	64.950	64.050	+4.06%	28718
SRD ARGAN	72.900	+0.69%	72.300	73.200	72.200	-14.44%	12757
SRD ARKEMA	95.400	+0.10%	95.350	96.725	94.950	-7.38%	46702
SRD ARTMARKET.COM	4.660	-2.71%	4.660	4.760	4.610	-8.09%	676
SRD ASSYSTEM	52.400	-1.13%	53.200	53.500	52.400	+5.86%	3978
SRD ATOS	1.943	-2.36%	1.853	1.945	1.784	-72.44%	1797228
SRD AUBAY	39.400	+2.74%	38.150	39.750	38.100	-5.40%	5798
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	22307
SRD AXA	33.840	-1.20%	34.260	34.320	33.840	+14.75%	1070766
SRD AXWAY SOFTWARE	25.100	-1.57%	25.500	25.600	25.000	-4.92%	2774
SRD AYVENS (ex ALD)	5.960	-1.32%	6.050	6.070	5.955	-7.53%	150241
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes