Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.145	-0.69%	2.160	2.160	2.140	-39.66%	5370
SRD ABC ARBITRAGE	4.000	-0.12%	4.000	4.000	4.000	-16.75%	12139
SRD ACCOR	39.760	-1.02%	39.630	39.760	39.400	+14.91%	24968
SRD ADOCIA	8.850	+0.34%	8.900	8.900	8.850	-23.31%	6144
SRD ADP	116.500	-0.43%	116.600	116.900	116.300	-0.60%	1875
SRD AIR FRANCE - KLM	9.068	-1.58%	9.120	9.120	9.008	-33.28%	202507
SRD AIR LIQUIDE	185.320	-1.58%	185.700	185.940	185.120	+5.22%	28735
SRD AIRBUS	157.700	-1.93%	159.180	159.180	156.880	+12.82%	60342
SRD AKWEL	14.000	+0.43%	14.000	14.000	14.000	-13.37%	305
SRD ALSTOM	14.060	-1.64%	14.000	14.125	13.720	+15.44%	174703
SRD ALTAMIR	24.700	+0.41%	24.700	24.700	24.700	+3.78%	1
SRD ALTAREA	76.500	-0.52%	76.900	76.900	76.500	-4.38%	160
SRD ALTEN	129.200	-0.92%	128.300	129.200	128.000	-4.01%	1012
SRD AMUNDI	63.000	-1.49%	63.300	63.300	62.800	+2.27%	9332
SRD ARGAN	78.000	-0.76%	78.200	78.200	78.000	-8.45%	236
SRD ARKEMA	96.750	-1.07%	96.450	96.950	96.200	-6.07%	2937
SRD ARTMARKET.COM	4.590 (c)	0.00%	0.000	0.000	0.000	-9.47%	0
SRD ASSYSTEM	52.700	-1.13%	52.900	52.900	52.700	+6.46%	457
SRD ATOS	1.846	-0.27%	1.864	1.864	1.846	-73.82%	36917
SRD AUBAY	38.100	-2.31%	38.300	38.300	38.100	-8.52%	1497
SRD AVENIR TELECOM	0.134	-2.34%	0.134	0.134	0.134	+16.58%	9570
SRD AXA	33.280	-1.60%	33.340	33.350	33.240	+12.85%	108860
SRD AXWAY SOFTWARE	25.700	0.00%	25.700	25.700	25.700	-2.65%	49
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.900	5.835	-8.46%	72854
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes