Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	-0.94%	2.015	2.025	1.966	-43.85%	57729
SRD ABC ARBITRAGE	4.035	+1.77%	4.000	4.070	3.965	-16.02%	37075
SRD ACCOR	39.640	+1.02%	39.660	39.990	39.500	+14.57%	165337
SRD ADOCIA	8.420	-0.94%	8.450	8.540	8.200	-27.04%	39369
SRD ADP	119.900	+2.04%	118.300	119.900	118.300	+2.30%	16198
SRD AIR FRANCE - KLM	9.844	+3.80%	9.682	9.892	9.662	-27.58%	835934
SRD AIR LIQUIDE	185.880	-0.33%	187.140	187.160	185.860	+5.54%	95031
SRD AIRBUS	159.920	+0.01%	161.220	161.600	159.580	+14.41%	129210
SRD AKWEL	13.460	+1.82%	14.000	14.000	13.420	-16.71%	173
SRD ALSTOM	14.900	+4.27%	14.460	14.940	14.460	+22.33%	692223
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.400	+0.79%	75.500	76.700	75.500	-4.50%	648
SRD ALTEN	130.000	+0.85%	129.200	130.200	128.700	-3.42%	3534
SRD AMUNDI	63.800	+0.47%	63.900	63.950	63.650	+3.57%	17254
SRD ARGAN	75.100	-0.40%	75.500	75.700	75.000	-11.85%	550
SRD ARKEMA	97.500	+0.88%	97.000	97.500	96.150	-5.34%	24651
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4620
SRD ASSYSTEM	52.900	+1.15%	52.400	53.100	52.400	+6.87%	2547
SRD ATOS	1.824	+3.02%	1.789	1.874	1.786	-74.13%	706844
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	744
SRD AVENIR TELECOM	0.132	-0.60%	0.133	0.133	0.129	+15.01%	264004
SRD AXA	33.860	+1.20%	33.580	33.910	33.540	+14.82%	806302
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	857
SRD AYVENS (ex ALD)	5.945	+0.85%	5.915	5.960	5.895	-7.76%	60758
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes