Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	-1.31%	1.990	2.000	1.964	-44.75%	34063
SRD ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	-17.59%	26517
SRD ACCOR	39.730	-0.38%	39.360	39.820	38.810	+14.83%	343827
SRD ADOCIA	8.400	-0.12%	8.450	8.450	8.200	-27.21%	32569
SRD ADP	118.400	-0.42%	117.800	118.500	116.600	+1.02%	12906
SRD AIR FRANCE - KLM	9.936	+0.57%	9.700	9.956	9.540	-26.90%	691327
SRD AIR LIQUIDE	187.480	+0.41%	185.820	187.680	185.000	+6.45%	243147
SRD AIRBUS	160.240	-0.26%	158.240	160.240	157.580	+14.64%	515725
SRD AKWEL	13.700	+1.63%	13.400	13.700	13.340	-15.22%	2625
SRD ALSTOM	14.900	-1.32%	14.850	14.975	14.700	+22.33%	946854
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.600	-1.43%	76.900	76.900	75.200	-5.50%	1953
SRD ALTEN	127.800	-1.77%	128.600	128.600	126.200	-5.05%	16085
SRD AMUNDI	63.850	-0.08%	63.250	63.900	62.750	+3.65%	36533
SRD ARGAN	75.700	+0.66%	75.300	75.700	74.900	-11.15%	1090
SRD ARKEMA	96.300	-1.08%	96.500	96.650	95.800	-6.50%	30831
SRD ARTMARKET.COM	4.430	-1.99%	4.490	4.490	4.380	-12.62%	672
SRD ASSYSTEM	51.700	-1.52%	52.500	52.600	51.600	+4.44%	2340
SRD ATOS	1.790	+0.51%	1.750	1.815	1.746	-74.62%	768095
SRD AUBAY	37.900	-0.52%	38.000	38.100	37.800	-9.00%	2054
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.870	+0.15%	33.620	33.920	33.400	+14.85%	1891529
SRD AXWAY SOFTWARE	25.500	-1.54%	25.900	26.000	25.400	-3.41%	8709
SRD AYVENS (ex ALD)	5.960	-0.58%	5.935	5.965	5.895	-7.53%	111154
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes