Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936	-2.22%	1.990	2.010	1.916	-45.54%	63662
SRD ABC ARBITRAGE	3.920	-0.25%	3.980	3.980	3.915	-18.42%	34265
SRD ACCOR	42.020	+2.61%	41.060	42.100	41.050	+21.45%	625467
SRD ADOCIA	8.810	+2.20%	8.620	8.840	8.540	-23.66%	21060
SRD ADP	118.600	+0.17%	118.500	119.400	117.200	+1.19%	35759
SRD AIR FRANCE - KLM	9.870	-0.64%	10.000	10.110	9.860	-27.38%	586794
SRD AIR LIQUIDE	186.420	-2.17%	189.000	191.120	185.820	+5.85%	477819
SRD AIRBUS	162.400	-0.20%	162.480	164.740	162.320	+16.18%	349512
SRD AKWEL	13.300	-0.15%	13.320	13.460	13.240	-17.70%	1675
SRD ALSTOM	15.010	-2.12%	15.335	15.405	14.990	+23.23%	682526
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	498
SRD ALTAREA	78.200	-1.01%	77.600	79.600	77.600	-2.25%	1536
SRD ALTEN	130.600	-0.46%	131.500	132.800	130.600	-2.97%	12978
SRD AMUNDI	64.825	-0.35%	65.600	65.700	64.800	+5.24%	38527
SRD ARGAN	73.100	-7.12%	74.700	74.700	71.900	-14.20%	22417
SRD ARKEMA	95.000	-1.20%	96.300	96.550	94.800	-7.77%	29194
SRD ARTMARKET.COM	4.770	+5.30%	4.460	4.780	4.460	-5.92%	15113
SRD ASSYSTEM	52.900	+0.19%	52.700	53.400	52.700	+6.87%	5005
SRD ATOS	1.991	+2.73%	1.964	2.045	1.936	-71.76%	1380165
SRD AUBAY	38.200	-0.65%	38.500	38.850	38.200	-8.28%	5054
SRD AVENIR TELECOM	0.130	+2.20%	0.130	0.130	0.127	+13.61%	146194
SRD AXA	34.070	-2.43%	34.780	34.920	33.940	+15.53%	2346483
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.600	25.400	-3.03%	1204
SRD AYVENS (ex ALD)	6.045	-0.41%	6.070	6.150	6.025	-6.21%	169618
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes