Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.978	-0.60%	1.990	1.998	1.972	-44.36%	20301
SRD ABC ARBITRAGE	3.985	-0.87%	4.010	4.010	3.980	-17.07%	9088
SRD ACCOR	39.260	-1.55%	39.360	39.360	38.810	+13.47%	162358
SRD ADOCIA	8.270	-1.66%	8.450	8.450	8.200	-28.34%	22583
SRD ADP	117.800	-0.93%	117.800	118.000	116.600	+0.51%	6550
SRD AIR FRANCE - KLM	9.762	-1.19%	9.700	9.770	9.540	-28.18%	320044
SRD AIR LIQUIDE	185.800	-0.49%	185.820	186.100	185.000	+5.50%	60606
SRD AIRBUS	158.720	-1.21%	158.240	158.720	157.580	+13.55%	162498
SRD AKWEL	13.340	-1.04%	13.400	13.400	13.340	-17.45%	17
SRD ALSTOM	14.875	-1.49%	14.850	14.975	14.700	+22.13%	308758
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.200	-1.96%	76.900	76.900	75.200	-6.00%	1161
SRD ALTEN	126.800	-2.54%	128.600	128.600	126.600	-5.79%	5144
SRD AMUNDI	63.250	-1.02%	63.250	63.450	62.750	+2.68%	16573
SRD ARGAN	75.500	+0.40%	75.300	75.500	74.900	-11.38%	616
SRD ARKEMA	96.150	-1.23%	96.500	96.650	96.000	-6.65%	8736
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.390	-11.44%	124
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.700	+4.85%	1119
SRD ATOS	1.799	+1.04%	1.750	1.815	1.748	-74.48%	394461
SRD AUBAY	38.100	0.00%	38.000	38.100	37.800	-8.52%	1156
SRD AVENIR TELECOM	0.130	-0.61%	0.130	0.130	0.127	+13.26%	34864
SRD AXA	33.560	-0.77%	33.620	33.750	33.400	+13.80%	493828
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7650
SRD AYVENS (ex ALD)	5.930	-1.08%	5.935	5.965	5.895	-7.99%	60413
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes