Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	-0.94%	2.015	2.025	1.966	-43.85%	91238
SRD ABC ARBITRAGE	4.030	+1.64%	4.000	4.070	3.965	-16.13%	49877
SRD ACCOR	39.860	+1.58%	39.660	39.990	39.500	+15.20%	290672
SRD ADOCIA	8.310	-2.24%	8.450	8.540	8.200	-27.99%	52640
SRD ADP	119.300	+1.53%	118.300	120.200	118.300	+1.79%	32284
SRD AIR FRANCE - KLM	9.860	+3.96%	9.682	9.914	9.662	-27.46%	1448625
SRD AIR LIQUIDE	187.000	+0.27%	187.140	187.460	185.640	+6.18%	204133
SRD AIRBUS	160.840	+0.59%	161.220	161.600	158.900	+15.07%	260580
SRD AKWEL	13.680	+3.48%	14.000	14.000	13.420	-15.35%	363
SRD ALSTOM	15.050	+5.32%	14.460	15.050	14.460	+23.56%	1316337
SRD ALTAMIR	25.300	+0.40%	25.200	25.800	25.100	+6.30%	1724
SRD ALTAREA	76.500	+0.92%	75.500	76.700	75.500	-4.38%	811
SRD ALTEN	131.100	+1.71%	129.200	131.200	128.700	-2.60%	11968
SRD AMUNDI	63.850	+0.55%	63.900	63.950	63.350	+3.65%	33062
SRD ARGAN	75.400	0.00%	75.500	75.700	74.600	-11.50%	3190
SRD ARKEMA	97.600	+0.98%	97.000	98.050	96.150	-5.24%	44676
SRD ARTMARKET.COM	4.500	+0.45%	4.480	4.540	4.360	-11.24%	5972
SRD ASSYSTEM	52.600	+0.57%	52.400	53.100	52.400	+6.26%	6729
SRD ATOS	1.794	+1.33%	1.789	1.874	1.783	-74.56%	971042
SRD AUBAY	38.050	-2.19%	38.900	38.900	38.000	-8.64%	3813
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471781
SRD AXA	33.960	+1.49%	33.580	34.020	33.540	+15.16%	1962207
SRD AXWAY SOFTWARE	25.800	-0.77%	26.000	26.000	25.800	-2.27%	1306
SRD AYVENS (ex ALD)	5.975	+1.36%	5.915	5.985	5.895	-7.29%	123925
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes