Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.968	-1.11%	1.990	2.000	1.952	-44.64%	45545
SRD ABC ARBITRAGE	3.970	-1.24%	4.010	4.010	3.945	-17.38%	33445
SRD ACCOR	39.810	-0.18%	39.360	39.850	38.810	+15.06%	522405
SRD ADOCIA	8.300	-1.31%	8.450	8.450	8.200	-28.08%	47090
SRD ADP	118.600	-0.25%	117.800	119.100	116.600	+1.19%	24845
SRD AIR FRANCE - KLM	9.904	+0.24%	9.700	10.050	9.540	-27.13%	1155543
SRD AIR LIQUIDE	187.440	+0.39%	185.820	187.920	185.000	+6.43%	397467
SRD AIRBUS	159.960	-0.44%	158.240	160.900	157.580	+14.44%	748600
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4851
SRD ALSTOM	15.000	-0.66%	14.850	15.060	14.700	+23.15%	1220117
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	-0.65%	76.900	76.900	75.200	-4.75%	2338
SRD ALTEN	128.300	-1.38%	128.600	128.600	126.200	-4.68%	31509
SRD AMUNDI	63.950	+0.08%	63.250	64.050	62.750	+3.81%	45002
SRD ARGAN	77.200	+2.66%	75.300	77.200	74.900	-9.39%	4019
SRD ARKEMA	95.850	-1.54%	96.500	96.650	95.750	-6.94%	40850
SRD ARTMARKET.COM	4.480	-0.88%	4.490	4.490	4.380	-11.64%	1033
SRD ASSYSTEM	51.700	-1.52%	52.500	52.600	51.500	+4.44%	3921
SRD ATOS	1.848	+3.79%	1.750	1.854	1.746	-73.79%	1335561
SRD AUBAY	38.150	+0.13%	38.000	38.150	37.800	-8.40%	2881
SRD AVENIR TELECOM	0.131	+0.31%	0.130	0.131	0.127	+14.31%	62212
SRD AXA	34.000	+0.53%	33.620	34.030	33.400	+15.29%	3256709
SRD AXWAY SOFTWARE	25.300	-2.32%	25.900	26.000	25.300	-4.17%	9014
SRD AYVENS (ex ALD)	6.020	+0.42%	5.935	6.030	5.895	-6.59%	207442
SRD BAINS DE MER MONACO	104.000	-3.70%	108.000	108.000	103.000	+1.96%	561

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes