Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	-1.39%	2.160	2.160	2.110	-40.08%	27309
SRD ABC ARBITRAGE	3.945	-1.50%	4.000	4.005	3.925	-17.90%	77438
SRD ACCOR	39.160	-2.51%	39.630	39.790	39.040	+13.18%	411034
SRD ADOCIA	8.700	-1.36%	8.900	8.950	8.600	-24.61%	48815
SRD ADP	116.500	-0.43%	116.600	118.000	115.700	-0.60%	26590
SRD AIR FRANCE - KLM	9.364	+1.63%	9.120	9.380	9.008	-31.11%	1326130
SRD AIR LIQUIDE	185.700	-1.38%	185.700	187.360	184.920	+5.44%	223833
SRD AIRBUS	158.800	-1.24%	159.180	159.600	156.880	+13.61%	404715
SRD AKWEL	13.600	-2.44%	14.000	14.000	13.540	-15.84%	2543
SRD ALSTOM	13.830	-3.25%	14.000	14.125	13.660	+13.55%	1337433
SRD ALTAMIR	25.200	+2.44%	24.700	25.200	24.600	+5.88%	1825
SRD ALTAREA	76.100	-1.04%	76.900	76.900	75.600	-4.88%	1362
SRD ALTEN	129.700	-0.54%	128.300	129.700	128.000	-3.64%	17793
SRD AMUNDI	63.100	-1.33%	63.300	63.450	62.750	+2.44%	45437
SRD ARGAN	76.200	-3.05%	78.200	78.200	76.000	-10.56%	12025
SRD ARKEMA	95.850	-1.99%	96.450	96.950	95.250	-6.94%	48626
SRD ARTMARKET.COM	4.360	-5.01%	4.330	4.530	4.330	-14.00%	4548
SRD ASSYSTEM	52.100	-2.25%	52.900	52.900	51.800	+5.25%	7407
SRD ATOS	1.814	-2.00%	1.864	1.864	1.769	-74.27%	699743
SRD AUBAY	39.050	+0.13%	38.300	39.100	38.050	-6.24%	5286
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.260	-1.66%	33.340	33.470	33.110	+12.78%	1426825
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.920	-1.09%	5.870	5.955	5.835	-8.15%	251497
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes