Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.115	-2.08%	2.160	2.160	2.115	-40.51%	25403
SRD ABC ARBITRAGE	3.975	-0.75%	4.000	4.005	3.965	-17.27%	61264
SRD ACCOR	39.490	-1.69%	39.630	39.790	39.060	+14.13%	323468
SRD ADOCIA	8.750	-0.79%	8.900	8.950	8.600	-24.18%	40650
SRD ADP	116.700	-0.26%	116.600	118.000	116.000	-0.43%	20109
SRD AIR FRANCE - KLM	9.304	+0.98%	9.120	9.330	9.008	-31.55%	1088842
SRD AIR LIQUIDE	187.120	-0.63%	185.700	187.360	184.920	+6.25%	178427
SRD AIRBUS	159.360	-0.90%	159.180	159.600	156.880	+14.01%	352349
SRD AKWEL	13.640	-2.15%	14.000	14.000	13.640	-15.59%	2145
SRD ALSTOM	13.800	-3.46%	14.000	14.125	13.660	+13.30%	1184741
SRD ALTAMIR	24.900	+1.22%	24.700	25.000	24.600	+4.62%	420
SRD ALTAREA	76.500	-0.52%	76.900	76.900	75.600	-4.38%	1096
SRD ALTEN	129.300	-0.84%	128.300	129.500	128.000	-3.94%	15541
SRD AMUNDI	63.400	-0.86%	63.300	63.450	62.750	+2.92%	33985
SRD ARGAN	76.900	-2.16%	78.200	78.200	76.300	-9.74%	5452
SRD ARKEMA	96.300	-1.53%	96.450	96.950	95.250	-6.50%	37930
SRD ARTMARKET.COM	4.340	-5.45%	4.330	4.530	4.330	-14.40%	3568
SRD ASSYSTEM	52.300	-1.88%	52.900	52.900	51.800	+5.66%	4928
SRD ATOS	1.830	-1.13%	1.864	1.864	1.769	-74.04%	589313
SRD AUBAY	38.950	-0.13%	38.300	39.100	38.050	-6.48%	4688
SRD AVENIR TELECOM	0.134	-2.05%	0.134	0.134	0.130	+16.93%	146325
SRD AXA	33.380	-1.30%	33.340	33.470	33.180	+13.19%	1175186
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.955	5.835	-8.46%	201330
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes