Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.155	-0.23%	2.160	2.160	2.140	-39.38%	17386
SRD ABC ARBITRAGE	3.970	-0.87%	4.000	4.005	3.970	-17.38%	51872
SRD ACCOR	39.160	-2.51%	39.630	39.790	39.060	+13.18%	258973
SRD ADOCIA	8.770	-0.57%	8.900	8.950	8.600	-24.00%	40362
SRD ADP	116.900	-0.09%	116.600	118.000	116.000	-0.26%	18739
SRD AIR FRANCE - KLM	9.308	+1.02%	9.120	9.310	9.008	-31.52%	973210
SRD AIR LIQUIDE	186.700	-0.85%	185.700	187.100	184.920	+6.01%	160865
SRD AIRBUS	158.740	-1.28%	159.180	159.180	156.880	+13.56%	324562
SRD AKWEL	13.700	-1.72%	14.000	14.000	13.680	-15.22%	1980
SRD ALSTOM	13.795	-3.50%	14.000	14.125	13.660	+13.26%	1103724
SRD ALTAMIR	24.600	0.00%	24.700	24.900	24.600	+3.36%	285
SRD ALTAREA	76.500	-0.52%	76.900	76.900	75.600	-4.38%	1042
SRD ALTEN	129.000	-1.07%	128.300	129.500	128.000	-4.16%	10113
SRD AMUNDI	63.300	-1.02%	63.300	63.400	62.750	+2.76%	29872
SRD ARGAN	76.800	-2.29%	78.200	78.200	76.300	-9.86%	3344
SRD ARKEMA	95.800	-2.04%	96.450	96.950	95.250	-6.99%	28095
SRD ARTMARKET.COM	4.520	-1.53%	4.330	4.530	4.330	-10.85%	3452
SRD ASSYSTEM	52.300	-1.88%	52.900	52.900	51.800	+5.66%	4500
SRD ATOS	1.819	-1.76%	1.864	1.864	1.769	-74.21%	532239
SRD AUBAY	38.950	-0.13%	38.300	39.100	38.050	-6.48%	4444
SRD AVENIR TELECOM	0.133	-2.49%	0.134	0.134	0.130	+16.40%	115405
SRD AXA	33.400	-1.24%	33.340	33.440	33.180	+13.26%	1037228
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	503
SRD AYVENS (ex ALD)	5.920	-1.09%	5.870	5.955	5.835	-8.15%	185554
SRD BAINS DE MER MONACO	108.000	-0.92%	109.500	109.500	108.000	+5.88%	69

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes