Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.942	-1.92%	1.990	2.010	1.942	-45.37%	39046
SRD ABC ARBITRAGE	3.960	+0.76%	3.980	3.980	3.930	-17.59%	10865
SRD ACCOR	41.570	+1.51%	41.060	41.700	41.050	+20.14%	369132
SRD ADOCIA	8.790	+1.97%	8.620	8.840	8.540	-23.83%	16415
SRD ADP	119.200	+0.68%	118.500	119.200	117.200	+1.71%	20066
SRD AIR FRANCE - KLM	9.946	+0.12%	10.000	10.110	9.898	-26.82%	446797
SRD AIR LIQUIDE	187.500	-1.61%	189.000	191.120	187.000	+6.46%	298522
SRD AIRBUS	164.500	+1.09%	162.480	164.740	162.320	+17.68%	190065
SRD AKWEL	13.240	-0.60%	13.320	13.340	13.240	-18.07%	565
SRD ALSTOM	15.210	-0.82%	15.335	15.405	15.165	+24.88%	344080
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	304
SRD ALTAREA	78.800	-0.25%	77.600	79.600	77.600	-1.50%	530
SRD ALTEN	132.100	+0.69%	131.500	132.800	131.200	-1.86%	4566
SRD AMUNDI	65.500	+0.69%	65.600	65.700	65.200	+6.33%	17866
SRD ARGAN	72.600	-7.75%	74.700	74.700	71.900	-14.79%	13798
SRD ARKEMA	95.950	-0.21%	96.300	96.550	95.800	-6.84%	11972
SRD ARTMARKET.COM	4.600	+1.55%	4.460	4.600	4.460	-9.27%	2950
SRD ASSYSTEM	53.200	+0.76%	52.700	53.400	52.700	+7.47%	1131
SRD ATOS	1.991	+2.71%	1.964	2.019	1.936	-71.77%	874664
SRD AUBAY	38.600	+0.39%	38.500	38.850	38.500	-7.32%	1769
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.127	+13.44%	141893
SRD AXA	34.380	-1.55%	34.780	34.920	34.350	+16.58%	1054332
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.070	0.00%	6.070	6.085	6.025	-5.82%	76887
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes