Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	-1.39%	2.160	2.160	2.110	-40.08%	31754
SRD ABC ARBITRAGE	3.955	-1.25%	4.000	4.005	3.925	-17.69%	95952
SRD ACCOR	39.220 (c)	-2.36%	39.630	39.790	38.970	+13.35%	1149685
SRD ADOCIA	8.670 (c)	-1.70%	8.900	8.950	8.600	-24.87%	60137
SRD ADP	117.100 (c)	+0.09%	116.600	118.000	115.700	-0.09%	83653
SRD AIR FRANCE - KLM	9.398	+2.00%	9.120	9.398	9.008	-30.86%	1988971
SRD AIR LIQUIDE	185.720	-1.37%	185.700	187.360	184.920	+5.45%	523154
SRD AIRBUS	159.000 (c)	-1.12%	159.180	159.600	156.880	+13.75%	962480
SRD AKWEL	13.400 (c)	-3.87%	14.000	14.000	13.360	-17.08%	4014
SRD ALSTOM	13.875	-2.94%	14.000	14.125	13.660	+13.92%	2164186
SRD ALTAMIR	25.300 (c)	+2.85%	24.700	25.500	24.600	+6.30%	3899
SRD ALTAREA	75.800	-1.43%	76.900	76.900	75.600	-5.25%	2597
SRD ALTEN	129.800 (c)	-0.46%	128.300	129.800	128.000	-3.57%	37627
SRD AMUNDI	63.250 (c)	-1.09%	63.300	63.450	62.750	+2.68%	142595
SRD ARGAN	74.300	-5.47%	78.200	78.200	74.300	-12.79%	45773
SRD ARKEMA	95.650	-2.20%	96.450	96.950	95.250	-7.14%	144986
SRD ARTMARKET.COM	4.520 (c)	-1.53%	4.330	4.530	4.330	-10.85%	5412
SRD ASSYSTEM	51.900 (c)	-2.63%	52.900	52.900	51.800	+4.85%	11046
SRD ATOS	1.819 (c)	-1.76%	1.864	1.864	1.769	-74.21%	1131858
SRD AUBAY	39.200	+0.51%	38.300	39.200	38.050	-5.88%	8622
SRD AVENIR TELECOM	0.135 (c)	-1.46%	0.134	0.136	0.130	+17.63%	183662
SRD AXA	33.220 (c)	-1.77%	33.340	33.470	33.110	+12.65%	3759139
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	1084
SRD AYVENS (ex ALD)	5.920	-1.09%	5.870	5.955	5.835	-8.15%	400864
SRD BAINS DE MER MONACO	108.000 (c)	-0.92%	109.500	109.500	107.500	+5.88%	157

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes