Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.884	-2.89%	1.910	1.928	1.884	-47.00%	71388
SRD ABC ARBITRAGE	3.900	-0.13%	3.910	3.940	3.875	-18.83%	56132
SRD ACCOR	41.700	-1.07%	42.060	42.250	41.230	+20.52%	926723
SRD ADOCIA	8.070	-7.77%	8.470	8.500	7.890	-30.07%	106677
SRD ADP	116.900 (c)	-1.52%	118.300	119.300	116.500	-0.26%	97729
SRD AIR FRANCE - KLM	9.690	-2.75%	9.964	10.015	9.666	-28.71%	1268101
SRD AIR LIQUIDE	183.620	-1.35%	186.000	186.060	180.100	+4.26%	922404
SRD AIRBUS	158.520	-2.28%	162.000	162.060	156.980	+13.41%	1103569
SRD AKWEL	13.580 (c)	+1.49%	13.300	13.580	13.260	-15.97%	2198
SRD ALSTOM	14.905	-0.90%	15.055	15.380	14.885	+22.37%	1301542
SRD ALTAMIR	25.500	-1.16%	25.700	26.100	25.500	+7.14%	480
SRD ALTAREA	78.700	+0.13%	78.600	79.900	78.200	-1.62%	3703
SRD ALTEN	128.900 (c)	-1.15%	130.300	130.300	127.500	-4.23%	30839
SRD AMUNDI	63.650	-1.70%	64.850	64.950	63.250	+3.33%	220452
SRD ARGAN	71.600	-1.10%	72.300	73.200	71.600	-15.96%	31941
SRD ARKEMA	94.600	-0.73%	95.350	96.725	94.600	-8.16%	159182
SRD ARTMARKET.COM	4.520	-5.64%	4.660	4.760	4.520	-10.85%	4103
SRD ASSYSTEM	52.700	-0.57%	53.200	53.500	52.300	+6.46%	9036
SRD ATOS	1.891	-5.00%	1.853	1.946	1.784	-73.18%	2327745
SRD AUBAY	39.800	+3.78%	38.150	39.850	38.100	-4.44%	11978
SRD AVENIR TELECOM	0.128	-1.39%	0.130	0.130	0.127	+11.69%	64026
SRD AXA	33.800	-1.31%	34.260	34.320	33.660	+14.62%	4264207
SRD AXWAY SOFTWARE	25.000	-1.96%	25.500	25.600	24.100	-5.30%	6964
SRD AYVENS (ex ALD)	5.865	-2.90%	6.050	6.070	5.865	-9.00%	354649
SRD BAINS DE MER MONACO	109.000 (c)	-0.46%	108.000	109.000	108.000	+6.86%	52

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes