Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.986	-0.20%	1.990	1.992	1.986	-44.14%	4079
SRD ABC ARBITRAGE	4.010	-0.25%	4.010	4.010	4.010	-16.55%	1990
SRD ACCOR	39.080	-2.01%	39.360	39.360	38.920	+12.95%	24643
SRD ADOCIA	8.200	-2.50%	8.450	8.450	8.200	-28.94%	17130
SRD ADP	117.200	-1.43%	117.800	118.000	116.700	0.00%	2718
SRD AIR FRANCE - KLM	9.682	-2.00%	9.700	9.700	9.540	-28.77%	127862
SRD AIR LIQUIDE	185.240	-0.79%	185.820	185.920	185.000	+5.18%	24030
SRD AIRBUS	158.080	-1.61%	158.240	158.540	157.720	+13.09%	52403
SRD AKWEL	13.480 (c)	0.00%	0.000	0.000	0.000	-16.58%	0
SRD ALSTOM	14.885	-1.42%	14.850	14.975	14.795	+22.21%	87618
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	-0.65%	76.900	76.900	76.000	-4.75%	68
SRD ALTEN	128.100	-1.54%	128.600	128.600	127.600	-4.83%	1824
SRD AMUNDI	63.050	-1.33%	63.250	63.250	62.850	+2.35%	7750
SRD ARGAN	75.300	+0.13%	75.300	75.300	75.300	-11.62%	2
SRD ARKEMA	96.400	-0.98%	96.500	96.650	96.300	-6.41%	1736
SRD ARTMARKET.COM	4.520 (c)	0.00%	0.000	0.000	0.000	-10.85%	0
SRD ASSYSTEM	52.000	-0.95%	52.500	52.600	52.000	+5.05%	548
SRD ATOS	1.760	-1.15%	1.750	1.766	1.748	-75.04%	107183
SRD AUBAY	37.850	-0.66%	38.000	38.000	37.850	-9.12%	485
SRD AVENIR TELECOM	0.130	-0.46%	0.130	0.130	0.130	+13.44%	9000
SRD AXA	33.580	-0.71%	33.620	33.750	33.540	+13.87%	118571
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7600
SRD AYVENS (ex ALD)	5.930	-1.08%	5.935	5.965	5.900	-7.99%	12381
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes