Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	0.00%	1.998	1.998	1.984	-43.80%	2467
SRD ABC ARBITRAGE	3.965	+1.15%	3.995	3.995	3.930	-17.48%	10070
SRD ACCOR	40.500	+1.63%	40.120	40.530	40.120	+17.05%	67082
SRD ADOCIA	8.600	-0.92%	8.700	8.770	8.500	-25.48%	11508
SRD ADP	118.000	-0.34%	118.400	118.400	117.300	+0.68%	3218
SRD AIR FRANCE - KLM	10.030	-0.55%	10.105	10.145	9.976	-26.21%	213018
SRD AIR LIQUIDE	188.120	+0.13%	188.540	189.340	187.860	+6.81%	39762
SRD AIRBUS	161.440	0.00%	161.400	161.940	160.640	+15.50%	67955
SRD AKWEL	13.300	-0.89%	13.340	13.340	13.260	-17.70%	136
SRD ALSTOM	15.260	-1.17%	15.535	15.650	15.245	+25.29%	318650
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	833
SRD ALTAREA	77.600	+0.39%	76.000	77.600	76.000	-3.00%	261
SRD ALTEN	130.600	+0.85%	129.900	130.800	129.600	-2.97%	2663
SRD AMUNDI	65.300	+1.24%	65.100	65.450	65.100	+6.01%	12456
SRD ARGAN	79.300	+0.76%	79.200	79.600	78.800	-6.92%	2574
SRD ARKEMA	96.300	-1.58%	98.150	98.150	96.200	-6.50%	21151
SRD ARTMARKET.COM	4.520	+1.35%	4.530	4.530	4.410	-10.85%	30
SRD ASSYSTEM	52.700	+1.15%	52.100	52.700	52.100	+6.46%	1932
SRD ATOS	1.932	+0.78%	1.943	1.945	1.875	-72.60%	330572
SRD AUBAY	38.200	+0.53%	38.000	38.200	38.000	-8.28%	261
SRD AVENIR TELECOM	0.128	-1.85%	0.127	0.128	0.127	+11.34%	80139
SRD AXA	34.580	+0.73%	34.470	34.730	34.470	+17.26%	354970
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.600	25.600	-3.03%	128
SRD AYVENS (ex ALD)	6.040	-0.33%	6.100	6.120	6.035	-6.28%	19597
SRD BAINS DE MER MONACO	106.500	+0.47%	106.500	106.500	106.500	+4.41%	130

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes