Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.992	+0.10%	1.990	2.000	1.972	-43.97%	24593
SRD ABC ARBITRAGE	3.990	-0.75%	4.010	4.010	3.975	-16.96%	11846
SRD ACCOR	39.460	-1.05%	39.360	39.580	38.810	+14.05%	230619
SRD ADOCIA	8.390	-0.24%	8.450	8.450	8.200	-27.30%	23950
SRD ADP	118.100	-0.67%	117.800	118.200	116.600	+0.77%	9035
SRD AIR FRANCE - KLM	9.844	-0.36%	9.700	9.854	9.540	-27.58%	398303
SRD AIR LIQUIDE	186.320	-0.21%	185.820	186.700	185.000	+5.79%	114049
SRD AIRBUS	159.280	-0.86%	158.240	159.500	157.580	+13.95%	277835
SRD AKWEL	13.500	+0.15%	13.400	13.500	13.340	-16.46%	19
SRD ALSTOM	14.915	-1.23%	14.850	14.975	14.700	+22.45%	394700
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.600	-1.43%	76.900	76.900	75.200	-5.50%	1317
SRD ALTEN	127.100	-2.31%	128.600	128.600	126.600	-5.57%	6980
SRD AMUNDI	63.750	-0.23%	63.250	63.800	62.750	+3.49%	20743
SRD ARGAN	75.600	+0.53%	75.300	75.600	74.900	-11.27%	771
SRD ARKEMA	96.200	-1.18%	96.500	96.650	95.850	-6.60%	18756
SRD ARTMARKET.COM	4.390	-2.88%	4.490	4.490	4.390	-13.41%	133
SRD ASSYSTEM	51.600	-1.71%	52.500	52.600	51.600	+4.24%	1551
SRD ATOS	1.779	-0.08%	1.750	1.815	1.748	-74.77%	453694
SRD AUBAY	37.850	-0.66%	38.000	38.100	37.800	-9.12%	1763
SRD AVENIR TELECOM	0.127	-2.60%	0.130	0.130	0.127	+10.99%	39452
SRD AXA	33.760	-0.18%	33.620	33.810	33.400	+14.48%	852454
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7650
SRD AYVENS (ex ALD)	5.935	-1.00%	5.935	5.965	5.895	-7.91%	72492
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes