Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-1.74%	2.015	2.025	1.966	-44.30%	68709
SRD ABC ARBITRAGE	4.025	+1.51%	4.000	4.070	3.965	-16.23%	44161
SRD ACCOR	39.630	+0.99%	39.660	39.990	39.500	+14.54%	220829
SRD ADOCIA	8.380	-1.41%	8.450	8.540	8.200	-27.38%	47121
SRD ADP	119.000	+1.28%	118.300	120.200	118.300	+1.54%	25468
SRD AIR FRANCE - KLM	9.814	+3.48%	9.682	9.914	9.662	-27.80%	1180569
SRD AIR LIQUIDE	186.300	-0.11%	187.140	187.160	185.640	+5.78%	125864
SRD AIRBUS	159.320	-0.36%	161.220	161.600	158.900	+13.98%	189608
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.725	+3.04%	14.460	14.970	14.460	+20.89%	1112831
SRD ALTAMIR	25.300	+0.40%	25.200	25.800	25.200	+6.30%	1130
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	769
SRD ALTEN	129.600	+0.54%	129.200	130.200	128.700	-3.71%	7674
SRD AMUNDI	63.400	-0.16%	63.900	63.950	63.400	+2.92%	23934
SRD ARGAN	74.900	-0.66%	75.500	75.700	74.600	-12.09%	1882
SRD ARKEMA	97.700	+1.09%	97.000	98.050	96.150	-5.15%	34864
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	53.000	+1.34%	52.400	53.100	52.400	+7.07%	4441
SRD ATOS	1.786	+0.90%	1.789	1.874	1.783	-74.67%	854880
SRD AUBAY	38.200	-1.80%	38.900	38.900	38.100	-8.28%	2985
SRD AVENIR TELECOM	0.128	-3.47%	0.133	0.133	0.126	+11.69%	470270
SRD AXA	33.830	+1.11%	33.580	33.910	33.540	+14.72%	1315901
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.925	+0.51%	5.915	5.985	5.895	-8.07%	84910
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes