Actions éligibles au SRD - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 1.884 (c) | -2.89% | 1.910 | 1.928 | 1.884 | -47.00% | 71388 |
SRD
| 3.900 (c) | -0.13% | 3.910 | 3.940 | 3.875 | -18.83% | 56132 |
SRD
| 41.700 (c) | -1.07% | 42.060 | 42.250 | 41.230 | +20.52% | 926723 |
SRD
| 8.070 (c) | -7.77% | 8.470 | 8.500 | 7.890 | -30.07% | 106677 |
SRD
| 116.900 (c) | -1.52% | 118.300 | 119.300 | 116.500 | -0.26% | 97729 |
SRD
| 9.690 (c) | -2.75% | 9.964 | 10.015 | 9.666 | -28.71% | 1268101 |
SRD
| 183.620 (c) | -1.35% | 186.000 | 186.060 | 180.100 | +4.26% | 922404 |
SRD
| 158.520 (c) | -2.28% | 162.000 | 162.060 | 156.980 | +13.41% | 1103569 |
SRD
| 13.580 (c) | +1.49% | 13.300 | 13.580 | 13.260 | -15.97% | 2198 |
SRD
| 14.905 (c) | -0.90% | 15.055 | 15.380 | 14.885 | +22.37% | 1301542 |
SRD
| 25.500 (c) | -1.16% | 25.700 | 26.100 | 25.500 | +7.14% | 480 |
SRD
| 78.700 (c) | +0.13% | 78.600 | 79.900 | 78.200 | -1.62% | 3703 |
SRD
| 128.900 (c) | -1.15% | 130.300 | 130.300 | 127.500 | -4.23% | 30839 |
SRD
| 63.650 (c) | -1.70% | 64.850 | 64.950 | 63.250 | +3.33% | 220452 |
SRD
| 71.600 (c) | -1.10% | 72.300 | 73.200 | 71.600 | -15.96% | 31941 |
SRD
| 94.600 (c) | -0.73% | 95.350 | 96.725 | 94.600 | -8.16% | 159182 |
SRD
| 4.520 (c) | -5.64% | 4.660 | 4.760 | 4.520 | -10.85% | 4103 |
SRD
| 52.700 (c) | -0.57% | 53.200 | 53.500 | 52.300 | +6.46% | 9036 |
SRD
| 1.891 (c) | -5.00% | 1.853 | 1.946 | 1.784 | -73.18% | 2327745 |
SRD
| 39.800 (c) | +3.78% | 38.150 | 39.850 | 38.100 | -4.44% | 11978 |
SRD
| 0.128 (c) | -1.39% | 0.130 | 0.130 | 0.127 | +11.69% | 64026 |
SRD
| 33.800 (c) | -1.31% | 34.260 | 34.320 | 33.660 | +14.62% | 4264207 |
SRD
| 25.000 (c) | -1.96% | 25.500 | 25.600 | 24.100 | -5.30% | 6964 |
SRD
| 5.865 (c) | -2.90% | 6.050 | 6.070 | 5.865 | -9.00% | 354649 |
109.000 (c) | -0.46% | 108.000 | 109.000 | 108.000 | +6.86% | 52 |
Mes listes
Une erreur est survenue pendant le chargement de la liste