Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	-0.94%	2.015	2.025	1.966	-43.85%	57929
SRD ABC ARBITRAGE	4.035	+1.77%	4.000	4.070	3.965	-16.02%	37851
SRD ACCOR	39.680	+1.12%	39.660	39.990	39.500	+14.68%	169524
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	40742
SRD ADP	119.700	+1.87%	118.300	119.900	118.300	+2.13%	16388
SRD AIR FRANCE - KLM	9.850	+3.86%	9.682	9.892	9.662	-27.53%	881423
SRD AIR LIQUIDE	185.700	-0.43%	187.140	187.160	185.700	+5.44%	97568
SRD AIRBUS	159.780	-0.08%	161.220	161.600	159.580	+14.31%	133766
SRD AKWEL	13.460	+1.82%	14.000	14.000	13.420	-16.71%	173
SRD ALSTOM	14.940	+4.55%	14.460	14.955	14.460	+22.66%	748062
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.400	+0.79%	75.500	76.700	75.500	-4.50%	648
SRD ALTEN	129.300	+0.31%	129.200	130.200	128.700	-3.94%	3850
SRD AMUNDI	63.800	+0.47%	63.900	63.950	63.650	+3.57%	17254
SRD ARGAN	75.000	-0.53%	75.500	75.700	75.000	-11.97%	686
SRD ARKEMA	97.700	+1.09%	97.000	97.850	96.150	-5.15%	27636
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.900	+1.15%	52.400	53.100	52.400	+6.87%	2676
SRD ATOS	1.821	+2.85%	1.789	1.874	1.786	-74.18%	712223
SRD AUBAY	38.700	-0.51%	38.900	38.900	38.500	-7.08%	1276
SRD AVENIR TELECOM	0.132	-0.60%	0.133	0.133	0.129	+15.01%	264004
SRD AXA	33.870	+1.23%	33.580	33.910	33.540	+14.85%	860750
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	857
SRD AYVENS (ex ALD)	5.935	+0.68%	5.915	5.960	5.895	-7.91%	63151
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes