Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.892	-2.47%	1.910	1.928	1.886	-46.78%	52370
SRD ABC ARBITRAGE	3.890	-0.38%	3.910	3.940	3.885	-19.04%	21430
SRD ACCOR	41.910	-0.57%	42.060	42.250	41.720	+21.13%	147492
SRD ADOCIA	8.160	-6.74%	8.470	8.500	7.890	-29.29%	89431
SRD ADP	118.900	+0.17%	118.300	119.200	117.700	+1.45%	24001
SRD AIR FRANCE - KLM	9.824	-1.41%	9.964	10.015	9.816	-27.72%	459467
SRD AIR LIQUIDE	182.180	-2.13%	186.000	186.060	181.920	+3.44%	217529
SRD AIRBUS	158.440	-2.33%	162.000	162.060	157.840	+13.35%	320469
SRD AKWEL	13.320	-0.45%	13.300	13.420	13.260	-17.57%	435
SRD ALSTOM	15.303	+1.75%	15.055	15.380	14.885	+25.64%	367957
SRD ALTAMIR	26.100	+1.16%	25.700	26.100	25.700	+9.66%	370
SRD ALTAREA	79.500	+1.15%	78.600	79.900	78.600	-0.62%	1923
SRD ALTEN	128.300	-1.61%	130.300	130.300	127.900	-4.68%	5891
SRD AMUNDI	64.550	-0.31%	64.850	64.950	64.300	+4.79%	21636
SRD ARGAN	73.000	+0.83%	72.300	73.200	72.200	-14.32%	10288
SRD ARKEMA	96.400	+1.15%	95.350	96.725	94.950	-6.41%	29965
SRD ARTMARKET.COM	4.730	-1.25%	4.660	4.760	4.610	-6.71%	376
SRD ASSYSTEM	53.000	0.00%	53.200	53.500	53.000	+7.07%	1499
SRD ATOS	1.884	-5.35%	1.853	1.888	1.784	-73.28%	1637530
SRD AUBAY	39.550	+3.13%	38.150	39.750	38.100	-5.04%	4591
SRD AVENIR TELECOM	0.129	-0.31%	0.130	0.130	0.129	+12.91%	9707
SRD AXA	34.010	-0.70%	34.260	34.320	33.930	+15.33%	822665
SRD AXWAY SOFTWARE	25.100	-1.57%	25.500	25.600	25.000	-4.92%	2774
SRD AYVENS (ex ALD)	6.015	-0.41%	6.050	6.070	6.000	-6.67%	110446
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes