Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.906	-1.75%	1.910	1.928	1.886	-46.39%	52470
SRD ABC ARBITRAGE	3.880	-0.64%	3.910	3.940	3.875	-19.25%	32217
SRD ACCOR	41.450	-1.66%	42.060	42.250	41.390	+19.80%	189674
SRD ADOCIA	8.050	-8.00%	8.470	8.500	7.890	-30.24%	92829
SRD ADP	118.200	-0.42%	118.300	119.200	117.700	+0.85%	28398
SRD AIR FRANCE - KLM	9.746	-2.19%	9.964	10.015	9.742	-28.30%	553267
SRD AIR LIQUIDE	181.380	-2.56%	186.000	186.060	181.120	+2.99%	246927
SRD AIRBUS	158.200	-2.48%	162.000	162.060	157.840	+13.18%	345485
SRD AKWEL	13.280	-0.75%	13.300	13.560	13.260	-17.82%	941
SRD ALSTOM	15.115	+0.50%	15.055	15.380	14.885	+24.10%	407056
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	79.700	+1.40%	78.600	79.900	78.600	-0.38%	1941
SRD ALTEN	128.100	-1.76%	130.300	130.300	127.900	-4.83%	6685
SRD AMUNDI	64.100	-1.00%	64.850	64.950	64.100	+4.06%	26472
SRD ARGAN	72.900	+0.69%	72.300	73.200	72.200	-14.44%	12681
SRD ARKEMA	95.600	+0.31%	95.350	96.725	94.950	-7.18%	46432
SRD ARTMARKET.COM	4.660	-2.71%	4.660	4.760	4.610	-8.09%	676
SRD ASSYSTEM	52.500	-0.94%	53.200	53.500	52.500	+6.06%	3635
SRD ATOS	1.931	-2.96%	1.853	1.931	1.784	-72.61%	1784733
SRD AUBAY	39.550	+3.13%	38.150	39.750	38.100	-5.04%	4610
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	22307
SRD AXA	33.920	-0.96%	34.260	34.320	33.920	+15.02%	1023458
SRD AXWAY SOFTWARE	25.100	-1.57%	25.500	25.600	25.000	-4.92%	2774
SRD AYVENS (ex ALD)	5.970	-1.16%	6.050	6.070	5.970	-7.37%	146423
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes