Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.942	-1.92%	1.990	2.010	1.942	-45.37%	40474
SRD ABC ARBITRAGE	3.930	0.00%	3.980	3.980	3.930	-18.21%	17562
SRD ACCOR	41.570	+1.51%	41.060	41.720	41.050	+20.14%	478960
SRD ADOCIA	8.790	+1.97%	8.620	8.840	8.540	-23.83%	18140
SRD ADP	119.000	+0.51%	118.500	119.400	117.200	+1.54%	25029
SRD AIR FRANCE - KLM	9.890	-0.44%	10.000	10.110	9.862	-27.24%	532539
SRD AIR LIQUIDE	188.020	-1.33%	189.000	191.120	187.000	+6.76%	360487
SRD AIRBUS	163.780	+0.65%	162.480	164.740	162.320	+17.17%	257767
SRD AKWEL	13.300	-0.15%	13.320	13.460	13.240	-17.70%	1675
SRD ALSTOM	15.070	-1.73%	15.335	15.405	15.010	+23.73%	521220
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	498
SRD ALTAREA	79.000	0.00%	77.600	79.600	77.600	-1.25%	707
SRD ALTEN	131.600	+0.30%	131.500	132.800	131.200	-2.23%	7815
SRD AMUNDI	65.300	+0.38%	65.600	65.700	65.200	+6.01%	28891
SRD ARGAN	72.800	-7.50%	74.700	74.700	71.900	-14.55%	16993
SRD ARKEMA	95.550	-0.62%	96.300	96.550	95.550	-7.23%	18045
SRD ARTMARKET.COM	4.700	+3.75%	4.460	4.740	4.460	-7.30%	10666
SRD ASSYSTEM	53.000	+0.38%	52.700	53.400	52.700	+7.07%	3564
SRD ATOS	1.992	+2.79%	1.964	2.019	1.936	-71.74%	1070673
SRD AUBAY	38.600	+0.39%	38.500	38.850	38.400	-7.32%	3415
SRD AVENIR TELECOM	0.129	+1.26%	0.130	0.130	0.127	+12.57%	142143
SRD AXA	34.000	-2.63%	34.780	34.920	33.940	+15.29%	1619652
SRD AXWAY SOFTWARE	25.500	-0.39%	25.600	25.600	25.400	-3.41%	784
SRD AYVENS (ex ALD)	6.100	+0.49%	6.070	6.150	6.025	-5.35%	121149
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes