Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.115	-2.08%	2.160	2.160	2.110	-40.51%	27545
SRD ABC ARBITRAGE	3.945	-1.50%	4.000	4.005	3.925	-17.90%	78258
SRD ACCOR	39.050	-2.79%	39.630	39.790	39.040	+12.86%	421976
SRD ADOCIA	8.700	-1.36%	8.900	8.950	8.600	-24.61%	51163
SRD ADP	116.400	-0.51%	116.600	118.000	115.700	-0.68%	27131
SRD AIR FRANCE - KLM	9.328	+1.24%	9.120	9.382	9.008	-31.37%	1342812
SRD AIR LIQUIDE	185.440	-1.52%	185.700	187.360	184.920	+5.29%	233114
SRD AIRBUS	158.620	-1.36%	159.180	159.600	156.880	+13.48%	413291
SRD AKWEL	13.520	-3.01%	14.000	14.000	13.520	-16.34%	2544
SRD ALSTOM	13.800	-3.46%	14.000	14.125	13.660	+13.30%	1352616
SRD ALTAMIR	25.300	+2.85%	24.700	25.300	24.600	+6.30%	2175
SRD ALTAREA	76.100	-1.04%	76.900	76.900	75.600	-4.88%	1362
SRD ALTEN	129.600	-0.61%	128.300	129.700	128.000	-3.71%	18029
SRD AMUNDI	63.100	-1.33%	63.300	63.450	62.750	+2.44%	47732
SRD ARGAN	76.200	-3.05%	78.200	78.200	76.000	-10.56%	12079
SRD ARKEMA	95.750	-2.10%	96.450	96.950	95.250	-7.04%	54287
SRD ARTMARKET.COM	4.360	-5.01%	4.330	4.530	4.330	-14.00%	5234
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	8559
SRD ATOS	1.808	-2.35%	1.864	1.864	1.769	-74.36%	707441
SRD AUBAY	39.050	+0.13%	38.300	39.100	38.050	-6.24%	5286
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.190	-1.86%	33.340	33.470	33.110	+12.55%	1473693
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.920	-1.09%	5.870	5.955	5.835	-8.15%	253867
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes