Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.932	-2.42%	1.990	2.010	1.932	-45.65%	48649
SRD ABC ARBITRAGE	3.930	0.00%	3.980	3.980	3.930	-18.21%	17918
SRD ACCOR	41.670	+1.76%	41.060	41.720	41.050	+20.43%	489322
SRD ADOCIA	8.790	+1.97%	8.620	8.840	8.540	-23.83%	18141
SRD ADP	119.000	+0.51%	118.500	119.400	117.200	+1.54%	25240
SRD AIR FRANCE - KLM	9.878	-0.56%	10.000	10.110	9.862	-27.32%	534921
SRD AIR LIQUIDE	187.820	-1.44%	189.000	191.120	187.000	+6.64%	364790
SRD AIRBUS	163.520	+0.49%	162.480	164.740	162.320	+16.98%	263819
SRD AKWEL	13.300	-0.15%	13.320	13.460	13.240	-17.70%	1675
SRD ALSTOM	15.065	-1.76%	15.335	15.405	15.010	+23.69%	525174
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	498
SRD ALTAREA	79.100	+0.13%	77.600	79.600	77.600	-1.12%	708
SRD ALTEN	132.000	+0.61%	131.500	132.800	131.200	-1.93%	8891
SRD AMUNDI	65.400	+0.54%	65.600	65.700	65.200	+6.17%	29739
SRD ARGAN	72.900	-7.37%	74.700	74.700	71.900	-14.44%	17142
SRD ARKEMA	95.500	-0.68%	96.300	96.550	95.500	-7.28%	19277
SRD ARTMARKET.COM	4.700	+3.75%	4.460	4.740	4.460	-7.30%	10666
SRD ASSYSTEM	53.000	+0.38%	52.700	53.400	52.700	+7.07%	3581
SRD ATOS	2.002	+3.30%	1.964	2.019	1.936	-71.60%	1083318
SRD AUBAY	38.600	+0.39%	38.500	38.850	38.400	-7.32%	3415
SRD AVENIR TELECOM	0.129	+1.26%	0.130	0.130	0.127	+12.57%	142143
SRD AXA	34.100	-2.35%	34.780	34.920	33.940	+15.63%	1676617
SRD AXWAY SOFTWARE	25.500	-0.39%	25.600	25.600	25.400	-3.41%	784
SRD AYVENS (ex ALD)	6.105	+0.58%	6.070	6.150	6.025	-5.28%	121312
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes