Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.906	-1.75%	1.910	1.928	1.886	-46.39%	52470
SRD ABC ARBITRAGE	3.885	-0.51%	3.910	3.940	3.875	-19.15%	31281
SRD ACCOR	41.440	-1.68%	42.060	42.250	41.400	+19.77%	178835
SRD ADOCIA	8.130	-7.09%	8.470	8.500	7.890	-29.55%	92123
SRD ADP	118.400	-0.25%	118.300	119.200	117.700	+1.02%	27562
SRD AIR FRANCE - KLM	9.790	-1.75%	9.964	10.015	9.780	-27.97%	500939
SRD AIR LIQUIDE	181.420	-2.54%	186.000	186.060	181.340	+3.01%	237944
SRD AIRBUS	158.180	-2.49%	162.000	162.060	157.840	+13.16%	338627
SRD AKWEL	13.560	+1.35%	13.300	13.560	13.260	-16.09%	485
SRD ALSTOM	15.190	+1.00%	15.055	15.380	14.885	+24.71%	385288
SRD ALTAMIR	26.100	+1.16%	25.700	26.100	25.700	+9.66%	370
SRD ALTAREA	79.700	+1.40%	78.600	79.900	78.600	-0.38%	1934
SRD ALTEN	128.100	-1.76%	130.300	130.300	127.900	-4.83%	6522
SRD AMUNDI	64.250	-0.77%	64.850	64.950	64.250	+4.30%	24366
SRD ARGAN	72.900	+0.69%	72.300	73.200	72.200	-14.44%	12410
SRD ARKEMA	95.700	+0.42%	95.350	96.725	94.950	-7.09%	44179
SRD ARTMARKET.COM	4.730	-1.25%	4.660	4.760	4.610	-6.71%	376
SRD ASSYSTEM	52.700	-0.57%	53.200	53.500	52.700	+6.46%	3166
SRD ATOS	1.903	-4.37%	1.853	1.918	1.784	-73.01%	1743286
SRD AUBAY	39.550	+3.13%	38.150	39.750	38.100	-5.04%	4595
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	22307
SRD AXA	33.940	-0.91%	34.260	34.320	33.930	+15.09%	910909
SRD AXWAY SOFTWARE	25.100	-1.57%	25.500	25.600	25.000	-4.92%	2774
SRD AYVENS (ex ALD)	5.985	-0.91%	6.050	6.070	5.985	-7.14%	125904
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes