Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.10%	1.998	2.000	1.984	-43.74%	7878
SRD ABC ARBITRAGE	3.965	+1.15%	3.995	3.995	3.930	-17.48%	13472
SRD ACCOR	40.590	+1.86%	40.120	40.600	40.120	+17.31%	84264
SRD ADOCIA	8.550	-1.50%	8.700	8.770	8.480	-25.91%	17858
SRD ADP	117.700	-0.59%	118.400	118.400	117.300	+0.43%	5553
SRD AIR FRANCE - KLM	10.060	-0.25%	10.105	10.145	9.976	-25.99%	299475
SRD AIR LIQUIDE	188.180	+0.16%	188.540	189.340	187.860	+6.85%	51200
SRD AIRBUS	161.440	0.00%	161.400	161.940	160.640	+15.50%	101565
SRD AKWEL	13.300	-0.89%	13.340	13.340	13.260	-17.70%	136
SRD ALSTOM	15.265	-1.13%	15.535	15.650	15.165	+25.33%	406936
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	833
SRD ALTAREA	77.600	+0.39%	76.000	77.600	76.000	-3.00%	278
SRD ALTEN	130.700	+0.93%	129.900	130.800	129.600	-2.90%	2867
SRD AMUNDI	65.100	+0.93%	65.100	65.450	65.100	+5.68%	15735
SRD ARGAN	78.700	0.00%	79.200	79.600	78.500	-7.63%	3096
SRD ARKEMA	96.150	-1.74%	98.150	98.150	96.150	-6.65%	26965
SRD ARTMARKET.COM	4.530	+1.57%	4.530	4.530	4.410	-10.65%	861
SRD ASSYSTEM	52.900	+1.54%	52.100	52.900	52.100	+6.87%	2489
SRD ATOS	1.920	+0.18%	1.943	1.945	1.875	-72.77%	491367
SRD AUBAY	38.200	+0.53%	38.000	38.200	38.000	-8.28%	261
SRD AVENIR TELECOM	0.127	-2.31%	0.127	0.128	0.127	+10.82%	102439
SRD AXA	34.630	+0.87%	34.470	34.730	34.470	+17.43%	569443
SRD AXWAY SOFTWARE	25.700	+0.39%	25.600	25.700	25.600	-2.65%	150
SRD AYVENS (ex ALD)	6.035	-0.41%	6.100	6.120	6.020	-6.36%	32514
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	606

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes