Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972	-0.90%	1.990	1.996	1.972	-44.53%	7613
SRD ABC ARBITRAGE	3.995	-0.62%	4.010	4.010	3.990	-16.86%	4297
SRD ACCOR	39.060	-2.06%	39.360	39.360	38.810	+12.89%	58978
SRD ADOCIA	8.310	-1.19%	8.450	8.450	8.200	-27.99%	18844
SRD ADP	117.300	-1.35%	117.800	118.000	116.600	+0.09%	4495
SRD AIR FRANCE - KLM	9.674	-2.09%	9.700	9.700	9.540	-28.83%	197451
SRD AIR LIQUIDE	185.640	-0.58%	185.820	185.920	185.000	+5.41%	34863
SRD AIRBUS	158.200	-1.53%	158.240	158.540	157.580	+13.18%	76470
SRD AKWEL	13.480 (c)	0.00%	0.000	0.000	0.000	-16.58%	0
SRD ALSTOM	14.775	-2.15%	14.850	14.975	14.700	+21.31%	192749
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.800	-1.17%	76.900	76.900	75.800	-5.25%	186
SRD ALTEN	128.300	-1.38%	128.600	128.600	127.600	-4.68%	2224
SRD AMUNDI	63.350	-0.86%	63.250	63.350	62.750	+2.84%	14245
SRD ARGAN	74.900	-0.40%	75.300	75.300	74.900	-12.09%	162
SRD ARKEMA	96.400	-0.98%	96.500	96.650	96.100	-6.41%	2662
SRD ARTMARKET.COM	4.390	-2.88%	4.490	4.490	4.390	-13.41%	114
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.900	+4.85%	920
SRD ATOS	1.788	+0.39%	1.750	1.794	1.748	-74.65%	171735
SRD AUBAY	37.900	-0.52%	38.000	38.000	37.800	-9.00%	925
SRD AVENIR TELECOM	0.127	-3.06%	0.130	0.130	0.127	+10.47%	24300
SRD AXA	33.510	-0.92%	33.620	33.750	33.400	+13.63%	278809
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7600
SRD AYVENS (ex ALD)	5.935	-1.00%	5.935	5.965	5.895	-7.91%	38321
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes