Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.150	-0.46%	2.160	2.160	2.140	-39.52%	14516
SRD ABC ARBITRAGE	4.005	0.00%	4.000	4.005	3.970	-16.65%	31352
SRD ACCOR	39.540	-1.57%	39.630	39.790	39.340	+14.28%	97516
SRD ADOCIA	8.660	-1.81%	8.900	8.900	8.600	-24.96%	25431
SRD ADP	116.800	-0.17%	116.600	116.900	116.000	-0.34%	7265
SRD AIR FRANCE - KLM	9.170	-0.48%	9.120	9.246	9.008	-32.53%	591199
SRD AIR LIQUIDE	185.960	-1.24%	185.700	186.120	184.920	+5.59%	97496
SRD AIRBUS	159.000	-1.12%	159.180	159.180	156.880	+13.75%	202967
SRD AKWEL	13.920	-0.14%	14.000	14.000	13.920	-13.86%	326
SRD ALSTOM	13.775	-3.64%	14.000	14.125	13.660	+13.10%	621540
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.700	+4.62%	14
SRD ALTAREA	75.900	-1.30%	76.900	76.900	75.700	-5.12%	457
SRD ALTEN	129.300	-0.84%	128.300	129.500	128.000	-3.94%	3407
SRD AMUNDI	62.950	-1.56%	63.300	63.300	62.750	+2.19%	18874
SRD ARGAN	77.500	-1.40%	78.200	78.200	77.500	-9.04%	687
SRD ARKEMA	95.800	-2.04%	96.450	96.950	95.800	-6.99%	12403
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	51.800	-2.81%	52.900	52.900	51.800	+4.65%	2901
SRD ATOS	1.803	-2.59%	1.864	1.864	1.803	-74.43%	205446
SRD AUBAY	38.550	-1.15%	38.300	38.550	38.050	-7.44%	2346
SRD AVENIR TELECOM	0.133	-2.78%	0.134	0.134	0.130	+16.06%	21194
SRD AXA	33.350	-1.39%	33.340	33.390	33.180	+13.09%	408283
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	180
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.955	5.835	-8.46%	133906
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes