Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.984	-0.70%	1.998	2.005	1.972	-44.19%	17178
SRD ABC ARBITRAGE	3.950	+0.77%	3.995	3.995	3.930	-17.79%	23059
SRD ACCOR	40.800	+2.38%	40.120	40.880	40.120	+17.92%	139015
SRD ADOCIA	8.600	-0.92%	8.700	8.770	8.470	-25.48%	26055
SRD ADP	117.400	-0.84%	118.400	118.400	117.300	+0.17%	16326
SRD AIR FRANCE - KLM	10.110	+0.25%	10.105	10.145	9.976	-25.62%	442145
SRD AIR LIQUIDE	189.040	+0.62%	188.540	189.440	187.860	+7.34%	88521
SRD AIRBUS	161.680	+0.15%	161.400	162.300	160.640	+15.67%	285479
SRD AKWEL	13.320	-0.75%	13.340	13.340	13.260	-17.57%	143
SRD ALSTOM	15.545	+0.68%	15.535	15.835	15.150	+27.63%	999480
SRD ALTAMIR	25.900	+0.78%	25.800	25.900	25.800	+8.82%	844
SRD ALTAREA	78.700	+1.81%	76.000	78.700	76.000	-1.62%	1661
SRD ALTEN	130.800	+1.00%	129.900	131.200	129.600	-2.82%	4390
SRD AMUNDI	65.150	+1.01%	65.100	65.650	65.050	+5.76%	42997
SRD ARGAN	78.400	-0.38%	79.200	79.600	78.400	-7.98%	3454
SRD ARKEMA	96.400	-1.48%	98.150	98.150	95.500	-6.41%	46238
SRD ARTMARKET.COM	4.420	-0.90%	4.530	4.530	4.410	-12.82%	1357
SRD ASSYSTEM	52.800	+1.34%	52.100	53.100	52.100	+6.67%	4217
SRD ATOS	1.949	+1.70%	1.943	1.977	1.875	-72.35%	1006958
SRD AUBAY	38.100	+0.26%	38.000	38.450	38.000	-8.52%	2207
SRD AVENIR TELECOM	0.130	+0.31%	0.127	0.130	0.127	+13.79%	116842
SRD AXA	34.760	+1.25%	34.470	34.870	34.470	+17.87%	1511213
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.055	-0.08%	6.100	6.120	6.020	-6.05%	53444
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes