Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	-2.23%	2.015	2.025	1.966	-44.59%	68684
SRD ABC ARBITRAGE	4.025	+1.51%	4.000	4.070	3.965	-16.23%	44161
SRD ACCOR	39.660	+1.07%	39.660	39.990	39.500	+14.62%	211951
SRD ADOCIA	8.370	-1.53%	8.450	8.540	8.200	-27.47%	45850
SRD ADP	119.100	+1.36%	118.300	120.200	118.300	+1.62%	24863
SRD AIR FRANCE - KLM	9.852	+3.88%	9.682	9.914	9.662	-27.52%	1171293
SRD AIR LIQUIDE	186.580	+0.04%	187.140	187.160	185.640	+5.94%	124264
SRD AIRBUS	159.560	-0.21%	161.220	161.600	158.900	+14.15%	185876
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.770	+3.36%	14.460	14.970	14.460	+21.26%	1094339
SRD ALTAMIR	25.500	+1.19%	25.200	25.800	25.200	+7.14%	816
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	769
SRD ALTEN	129.500	+0.47%	129.200	130.200	128.700	-3.79%	7293
SRD AMUNDI	63.600	+0.16%	63.900	63.950	63.450	+3.25%	23183
SRD ARGAN	74.700	-0.93%	75.500	75.700	74.700	-12.32%	1317
SRD ARKEMA	97.750	+1.14%	97.000	98.050	96.150	-5.10%	33666
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.800	+0.96%	52.400	53.100	52.400	+6.67%	4309
SRD ATOS	1.787	+0.96%	1.789	1.874	1.786	-74.65%	849509
SRD AUBAY	38.100	-2.06%	38.900	38.900	38.100	-8.52%	2983
SRD AVENIR TELECOM	0.130	-1.66%	0.133	0.133	0.126	+13.79%	431798
SRD AXA	33.850	+1.17%	33.580	33.910	33.540	+14.78%	1262887
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.925	+0.51%	5.915	5.985	5.895	-8.07%	83489
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes