Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.10%	1.998	2.000	1.984	-43.74%	7878
SRD ABC ARBITRAGE	3.970	+1.28%	3.995	3.995	3.930	-17.38%	13464
SRD ACCOR	40.600	+1.88%	40.120	40.600	40.120	+17.34%	84207
SRD ADOCIA	8.550	-1.50%	8.700	8.770	8.480	-25.91%	17847
SRD ADP	117.800	-0.51%	118.400	118.400	117.300	+0.51%	5311
SRD AIR FRANCE - KLM	10.090	+0.05%	10.105	10.145	9.976	-25.77%	291745
SRD AIR LIQUIDE	188.240	+0.19%	188.540	189.340	187.860	+6.88%	50833
SRD AIRBUS	161.480	+0.02%	161.400	161.940	160.640	+15.52%	100976
SRD AKWEL	13.300	-0.89%	13.340	13.340	13.260	-17.70%	136
SRD ALSTOM	15.290	-0.97%	15.535	15.650	15.165	+25.53%	396464
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	833
SRD ALTAREA	77.600	+0.39%	76.000	77.600	76.000	-3.00%	278
SRD ALTEN	130.700	+0.93%	129.900	130.800	129.600	-2.90%	2867
SRD AMUNDI	65.100	+0.93%	65.100	65.450	65.100	+5.68%	15320
SRD ARGAN	78.500	-0.25%	79.200	79.600	78.500	-7.86%	2965
SRD ARKEMA	96.250	-1.64%	98.150	98.150	96.200	-6.55%	26585
SRD ARTMARKET.COM	4.530	+1.57%	4.530	4.530	4.410	-10.65%	861
SRD ASSYSTEM	52.900	+1.54%	52.100	52.900	52.100	+6.87%	2489
SRD ATOS	1.921	+0.21%	1.943	1.945	1.875	-72.76%	488510
SRD AUBAY	38.200	+0.53%	38.000	38.200	38.000	-8.28%	261
SRD AVENIR TELECOM	0.127	-2.31%	0.127	0.128	0.127	+10.82%	102439
SRD AXA	34.640	+0.90%	34.470	34.730	34.470	+17.46%	562847
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.600	25.600	-3.03%	128
SRD AYVENS (ex ALD)	6.025	-0.58%	6.100	6.120	6.020	-6.52%	32364
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	606

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes