Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	-1.31%	1.990	2.000	1.960	-44.75%	37128
SRD ABC ARBITRAGE	3.970	-1.24%	4.010	4.010	3.945	-17.38%	28637
SRD ACCOR	39.780	-0.25%	39.360	39.830	38.810	+14.97%	406784
SRD ADOCIA	8.350	-0.71%	8.450	8.450	8.200	-27.64%	37873
SRD ADP	118.500	-0.34%	117.800	118.500	116.600	+1.11%	15562
SRD AIR FRANCE - KLM	9.980	+1.01%	9.700	10.050	9.540	-26.57%	972273
SRD AIR LIQUIDE	187.720	+0.54%	185.820	187.920	185.000	+6.59%	309035
SRD AIRBUS	160.560	-0.06%	158.240	160.680	157.580	+14.87%	615438
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4844
SRD ALSTOM	14.990	-0.73%	14.850	14.995	14.700	+23.07%	999499
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.600	-1.43%	76.900	76.900	75.200	-5.50%	1985
SRD ALTEN	127.700	-1.84%	128.600	128.600	126.200	-5.13%	17416
SRD AMUNDI	63.800	-0.16%	63.250	63.900	62.750	+3.57%	38870
SRD ARGAN	76.100	+1.20%	75.300	76.100	74.900	-10.68%	2500
SRD ARKEMA	96.050	-1.34%	96.500	96.650	95.750	-6.75%	36976
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.380	-11.44%	958
SRD ASSYSTEM	51.800	-1.33%	52.500	52.600	51.600	+4.65%	2408
SRD ATOS	1.808	+1.54%	1.750	1.815	1.746	-74.35%	865532
SRD AUBAY	38.000	-0.26%	38.000	38.100	37.800	-8.76%	2492
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	49212
SRD AXA	33.900	+0.24%	33.620	33.920	33.400	+14.95%	2357755
SRD AXWAY SOFTWARE	25.400	-1.93%	25.900	26.000	25.400	-3.79%	8795
SRD AYVENS (ex ALD)	5.990	-0.08%	5.935	5.995	5.895	-7.06%	127793
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes