Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.140	-0.93%	2.160	2.160	2.110	-39.80%	30177
SRD ABC ARBITRAGE	3.950	-1.37%	4.000	4.005	3.925	-17.79%	87978
SRD ACCOR	39.020	-2.86%	39.630	39.790	38.970	+12.77%	497342
SRD ADOCIA	8.600	-2.49%	8.900	8.950	8.600	-25.48%	55838
SRD ADP	116.800	-0.17%	116.600	118.000	115.700	-0.34%	29541
SRD AIR FRANCE - KLM	9.318	+1.13%	9.120	9.382	9.008	-31.44%	1486198
SRD AIR LIQUIDE	185.320	-1.58%	185.700	187.360	184.920	+5.22%	258512
SRD AIRBUS	158.420	-1.48%	159.180	159.600	156.880	+13.34%	450903
SRD AKWEL	13.360	-4.16%	14.000	14.000	13.360	-17.33%	3292
SRD ALSTOM	13.870	-2.97%	14.000	14.125	13.660	+13.88%	1430389
SRD ALTAMIR	25.500	+3.66%	24.700	25.500	24.600	+7.14%	3663
SRD ALTAREA	76.400	-0.65%	76.900	76.900	75.600	-4.50%	1423
SRD ALTEN	129.100	-1.00%	128.300	129.700	128.000	-4.09%	20251
SRD AMUNDI	63.200	-1.17%	63.300	63.450	62.750	+2.60%	55874
SRD ARGAN	76.400	-2.80%	78.200	78.200	76.000	-10.33%	17093
SRD ARKEMA	95.800	-2.04%	96.450	96.950	95.250	-6.99%	74098
SRD ARTMARKET.COM	4.360	-5.01%	4.330	4.530	4.330	-14.00%	5234
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	9747
SRD ATOS	1.831	-1.08%	1.864	1.864	1.769	-74.03%	796855
SRD AUBAY	39.000	0.00%	38.300	39.100	38.050	-6.36%	5309
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.150	-1.98%	33.340	33.470	33.110	+12.41%	1662845
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	1000
SRD AYVENS (ex ALD)	5.925	-1.00%	5.870	5.955	5.835	-8.07%	265527
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes