Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.984	-1.54%	2.015	2.025	1.966	-44.19%	56720
SRD ABC ARBITRAGE	4.055	+2.27%	4.000	4.070	3.965	-15.61%	31931
SRD ACCOR	39.840	+1.53%	39.660	39.990	39.500	+15.14%	144256
SRD ADOCIA	8.450	-0.59%	8.450	8.540	8.200	-26.78%	38232
SRD ADP	119.600	+1.79%	118.300	119.700	118.300	+2.05%	14427
SRD AIR FRANCE - KLM	9.828	+3.63%	9.682	9.892	9.662	-27.69%	746618
SRD AIR LIQUIDE	186.120	-0.20%	187.140	187.160	185.940	+5.68%	79527
SRD AIRBUS	159.820	-0.05%	161.220	161.600	159.640	+14.34%	112219
SRD AKWEL	13.460	+1.82%	14.000	14.000	13.420	-16.71%	173
SRD ALSTOM	14.755	+3.25%	14.460	14.770	14.460	+21.14%	448999
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.200	+0.53%	75.500	76.500	75.500	-4.75%	325
SRD ALTEN	129.900	+0.78%	129.200	129.900	128.700	-3.49%	2676
SRD AMUNDI	63.850	+0.55%	63.900	63.950	63.650	+3.65%	15935
SRD ARGAN	75.200	-0.27%	75.500	75.700	75.200	-11.74%	280
SRD ARKEMA	97.100	+0.47%	97.000	97.100	96.150	-5.73%	21782
SRD ARTMARKET.COM	4.360	-2.68%	4.480	4.480	4.360	-14.00%	858
SRD ASSYSTEM	52.700	+0.76%	52.400	53.100	52.400	+6.46%	2298
SRD ATOS	1.814	+2.49%	1.789	1.874	1.786	-74.27%	640265
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	535
SRD AVENIR TELECOM	0.132	-0.15%	0.133	0.133	0.130	+15.53%	117201
SRD AXA	33.740	+0.84%	33.580	33.810	33.540	+14.41%	527291
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	102
SRD AYVENS (ex ALD)	5.940	+0.76%	5.915	5.960	5.895	-7.84%	40237
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes