Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	-1.39%	2.160	2.160	2.110	-40.08%	29953
SRD ABC ARBITRAGE	3.950	-1.37%	4.000	4.005	3.925	-17.79%	84805
SRD ACCOR	39.070	-2.74%	39.630	39.790	38.970	+12.92%	474405
SRD ADOCIA	8.630	-2.15%	8.900	8.950	8.600	-25.22%	53236
SRD ADP	116.600	-0.34%	116.600	118.000	115.700	-0.51%	28648
SRD AIR FRANCE - KLM	9.286	+0.78%	9.120	9.382	9.008	-31.68%	1458422
SRD AIR LIQUIDE	185.260	-1.61%	185.700	187.360	184.920	+5.19%	246797
SRD AIRBUS	158.260	-1.58%	159.180	159.600	156.880	+13.22%	437811
SRD AKWEL	13.460	-3.44%	14.000	14.000	13.460	-16.71%	3185
SRD ALSTOM	13.820	-3.32%	14.000	14.125	13.660	+13.46%	1395964
SRD ALTAMIR	25.500	+3.66%	24.700	25.500	24.600	+7.14%	3614
SRD ALTAREA	76.300	-0.78%	76.900	76.900	75.600	-4.62%	1388
SRD ALTEN	129.000	-1.07%	128.300	129.700	128.000	-4.16%	19494
SRD AMUNDI	63.050	-1.41%	63.300	63.450	62.750	+2.35%	54761
SRD ARGAN	76.800	-2.29%	78.200	78.200	76.000	-9.86%	15982
SRD ARKEMA	95.900	-1.94%	96.450	96.950	95.250	-6.89%	67216
SRD ARTMARKET.COM	4.360	-5.01%	4.330	4.530	4.330	-14.00%	5234
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	8794
SRD ATOS	1.813	-2.08%	1.864	1.864	1.769	-74.29%	765205
SRD AUBAY	39.000	0.00%	38.300	39.100	38.050	-6.36%	5309
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.140	-2.01%	33.340	33.470	33.110	+12.38%	1602546
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.915	-1.17%	5.870	5.955	5.835	-8.22%	263136
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes