Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.938	-2.12%	1.990	2.010	1.916	-45.49%	65682
SRD ABC ARBITRAGE	3.920	-0.25%	3.980	3.980	3.915	-18.42%	34265
SRD ACCOR	42.000	+2.56%	41.060	42.100	41.050	+21.39%	632412
SRD ADOCIA	8.830	+2.44%	8.620	8.840	8.540	-23.48%	22825
SRD ADP	118.700	+0.25%	118.500	119.400	117.200	+1.28%	37073
SRD AIR FRANCE - KLM	9.870	-0.64%	10.000	10.110	9.860	-27.38%	590110
SRD AIR LIQUIDE	185.840	-2.48%	189.000	191.120	185.820	+5.52%	485926
SRD AIRBUS	162.360	-0.22%	162.480	164.740	162.300	+16.15%	357310
SRD AKWEL	13.300	-0.15%	13.320	13.460	13.240	-17.70%	1675
SRD ALSTOM	15.050	-1.86%	15.335	15.405	14.990	+23.56%	710851
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	498
SRD ALTAREA	78.200	-1.01%	77.600	79.600	77.600	-2.25%	1552
SRD ALTEN	130.500	-0.53%	131.500	132.800	130.500	-3.05%	13108
SRD AMUNDI	64.800	-0.38%	65.600	65.700	64.800	+5.19%	39430
SRD ARGAN	73.300	-6.86%	74.700	74.700	71.900	-13.97%	22422
SRD ARKEMA	94.950	-1.25%	96.300	96.550	94.800	-7.82%	29968
SRD ARTMARKET.COM	4.780	+5.52%	4.460	4.780	4.460	-5.72%	17113
SRD ASSYSTEM	52.900	+0.19%	52.700	53.400	52.700	+6.87%	5005
SRD ATOS	1.985	+2.43%	1.964	2.045	1.936	-71.84%	1406244
SRD AUBAY	38.150	-0.78%	38.500	38.850	38.150	-8.40%	5182
SRD AVENIR TELECOM	0.130	+2.20%	0.130	0.130	0.127	+13.61%	146194
SRD AXA	34.150	-2.21%	34.780	34.920	33.940	+15.80%	2433011
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.600	25.400	-3.03%	1204
SRD AYVENS (ex ALD)	6.053	-0.29%	6.070	6.150	6.025	-6.09%	170105
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes