Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.952	-1.41%	1.990	2.010	1.950	-45.09%	38940
SRD ABC ARBITRAGE	3.950	+0.51%	3.980	3.980	3.930	-17.79%	10815
SRD ACCOR	41.580	+1.54%	41.060	41.700	41.050	+20.17%	360514
SRD ADOCIA	8.810	+2.20%	8.620	8.840	8.540	-23.66%	16172
SRD ADP	118.900	+0.42%	118.500	118.900	117.200	+1.45%	17687
SRD AIR FRANCE - KLM	9.950	+0.16%	10.000	10.110	9.898	-26.80%	444015
SRD AIR LIQUIDE	187.420	-1.65%	189.000	191.120	187.000	+6.42%	293337
SRD AIRBUS	164.200	+0.91%	162.480	164.700	162.320	+17.47%	184814
SRD AKWEL	13.240	-0.60%	13.320	13.340	13.240	-18.07%	565
SRD ALSTOM	15.210	-0.82%	15.335	15.405	15.165	+24.88%	330735
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	304
SRD ALTAREA	78.800	-0.25%	77.600	79.600	77.600	-1.50%	530
SRD ALTEN	132.200	+0.76%	131.500	132.800	131.200	-1.78%	4464
SRD AMUNDI	65.500	+0.69%	65.600	65.700	65.200	+6.33%	17866
SRD ARGAN	72.800	-7.50%	74.700	74.700	71.900	-14.55%	13465
SRD ARKEMA	95.850	-0.31%	96.300	96.550	95.800	-6.94%	11481
SRD ARTMARKET.COM	4.600	+1.55%	4.460	4.600	4.460	-9.27%	2950
SRD ASSYSTEM	53.200	+0.76%	52.700	53.400	52.700	+7.47%	1131
SRD ATOS	2.011	+3.77%	1.964	2.019	1.936	-71.48%	849980
SRD AUBAY	38.600	+0.39%	38.500	38.850	38.500	-7.32%	1769
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.127	+13.44%	141893
SRD AXA	34.350	-1.63%	34.780	34.920	34.350	+16.48%	989599
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.070	0.00%	6.070	6.085	6.025	-5.82%	76176
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes