Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.956	-1.71%	1.990	2.000	1.952	-44.98%	42678
SRD ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	-17.59%	31126
SRD ACCOR	39.790	-0.23%	39.360	39.850	38.810	+15.00%	471526
SRD ADOCIA	8.380	-0.36%	8.450	8.450	8.200	-27.38%	42656
SRD ADP	118.900	0.00%	117.800	119.100	116.600	+1.45%	21465
SRD AIR FRANCE - KLM	9.942	+0.63%	9.700	10.050	9.540	-26.85%	1069198
SRD AIR LIQUIDE	187.680	+0.51%	185.820	187.920	185.000	+6.56%	374565
SRD AIRBUS	160.100	-0.35%	158.240	160.900	157.580	+14.54%	713953
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4844
SRD ALSTOM	15.035	-0.43%	14.850	15.050	14.700	+23.44%	1151249
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.900	-1.04%	76.900	76.900	75.200	-5.12%	2283
SRD ALTEN	128.300	-1.38%	128.600	128.600	126.200	-4.68%	30625
SRD AMUNDI	63.900	0.00%	63.250	63.950	62.750	+3.73%	42123
SRD ARGAN	76.900	+2.26%	75.300	76.900	74.900	-9.74%	3470
SRD ARKEMA	96.050	-1.34%	96.500	96.650	95.750	-6.75%	39219
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.380	-11.44%	958
SRD ASSYSTEM	51.800	-1.33%	52.500	52.600	51.600	+4.65%	2609
SRD ATOS	1.840	+3.31%	1.750	1.846	1.746	-73.91%	1174549
SRD AUBAY	37.950	-0.39%	38.000	38.100	37.800	-8.88%	2663
SRD AVENIR TELECOM	0.131	+0.31%	0.130	0.131	0.127	+14.31%	62212
SRD AXA	33.970	+0.44%	33.620	33.980	33.400	+15.19%	3014766
SRD AXWAY SOFTWARE	25.400	-1.93%	25.900	26.000	25.400	-3.79%	8795
SRD AYVENS (ex ALD)	6.020	+0.42%	5.935	6.025	5.895	-6.59%	173928
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes