Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	-2.23%	2.015	2.025	1.966	-44.59%	68684
SRD ABC ARBITRAGE	4.025	+1.51%	4.000	4.070	3.965	-16.23%	44161
SRD ACCOR	39.700	+1.17%	39.660	39.990	39.500	+14.74%	209877
SRD ADOCIA	8.350	-1.76%	8.450	8.540	8.200	-27.64%	45849
SRD ADP	119.200	+1.45%	118.300	120.200	118.300	+1.71%	24695
SRD AIR FRANCE - KLM	9.842	+3.77%	9.682	9.914	9.662	-27.59%	1125248
SRD AIR LIQUIDE	186.960	+0.25%	187.140	187.160	185.640	+6.15%	123326
SRD AIRBUS	159.680	-0.14%	161.220	161.600	158.900	+14.24%	182017
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.780	+3.43%	14.460	14.970	14.460	+21.35%	1085639
SRD ALTAMIR	25.500	+1.19%	25.200	25.800	25.200	+7.14%	816
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	748
SRD ALTEN	129.800	+0.70%	129.200	130.200	128.700	-3.57%	6250
SRD AMUNDI	63.600	+0.16%	63.900	63.950	63.450	+3.25%	23183
SRD ARGAN	74.700	-0.93%	75.500	75.700	74.700	-12.32%	1317
SRD ARKEMA	97.750	+1.14%	97.000	98.050	96.150	-5.10%	33271
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	53.000	+1.34%	52.400	53.100	52.400	+7.07%	4143
SRD ATOS	1.790	+1.13%	1.789	1.874	1.786	-74.61%	844092
SRD AUBAY	38.200	-1.80%	38.900	38.900	38.200	-8.28%	2929
SRD AVENIR TELECOM	0.127	-4.22%	0.133	0.133	0.126	+10.82%	405798
SRD AXA	33.850	+1.17%	33.580	33.910	33.540	+14.78%	1241965
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.930	+0.59%	5.915	5.985	5.895	-7.99%	82690
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes