Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.992	+0.10%	1.990	2.000	1.972	-43.97%	24593
SRD ABC ARBITRAGE	3.955	-1.62%	4.010	4.010	3.955	-17.69%	19686
SRD ACCOR	39.480	-1.00%	39.360	39.580	38.810	+14.10%	257075
SRD ADOCIA	8.380	-0.36%	8.450	8.450	8.200	-27.38%	26002
SRD ADP	118.000	-0.76%	117.800	118.200	116.600	+0.68%	9784
SRD AIR FRANCE - KLM	9.840	-0.40%	9.700	9.854	9.540	-27.60%	413192
SRD AIR LIQUIDE	186.600	-0.06%	185.820	187.060	185.000	+5.95%	208488
SRD AIRBUS	159.720	-0.59%	158.240	159.920	157.580	+14.27%	399821
SRD AKWEL	13.500	+0.15%	13.400	13.500	13.340	-16.46%	19
SRD ALSTOM	14.900	-1.32%	14.850	14.975	14.700	+22.33%	502141
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.700	-1.30%	76.900	76.900	75.200	-5.38%	1369
SRD ALTEN	126.500	-2.77%	128.600	128.600	126.500	-6.02%	7974
SRD AMUNDI	63.550	-0.55%	63.250	63.800	62.750	+3.17%	22237
SRD ARGAN	75.600	+0.53%	75.300	75.600	74.900	-11.27%	840
SRD ARKEMA	96.300	-1.08%	96.500	96.650	95.850	-6.50%	19907
SRD ARTMARKET.COM	4.390	-2.88%	4.490	4.490	4.390	-13.41%	133
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.600	+4.85%	1559
SRD ATOS	1.773	-0.42%	1.750	1.815	1.748	-74.85%	463962
SRD AUBAY	37.850	-0.66%	38.000	38.100	37.800	-9.12%	1765
SRD AVENIR TELECOM	0.127	-2.60%	0.130	0.130	0.127	+10.99%	39452
SRD AXA	33.790	-0.09%	33.620	33.810	33.400	+14.58%	1359925
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7650
SRD AYVENS (ex ALD)	5.940	-0.92%	5.935	5.965	5.895	-7.84%	79333
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes