Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.962	-1.80%	1.998	2.005	1.960	-44.81%	41799
SRD ABC ARBITRAGE	3.945	+0.64%	3.995	3.995	3.930	-17.90%	33284
SRD ACCOR	40.760	+2.28%	40.120	40.880	40.120	+17.80%	226377
SRD ADOCIA	8.580	-1.15%	8.700	8.770	8.470	-25.65%	30152
SRD ADP	117.600	-0.68%	118.400	118.400	117.000	+0.34%	59370
SRD AIR FRANCE - KLM	9.966	-1.18%	10.105	10.145	9.962	-26.68%	639074
SRD AIR LIQUIDE	190.760	+1.53%	188.540	190.780	187.860	+8.31%	172689
SRD AIRBUS	162.120	+0.42%	161.400	162.300	160.640	+15.98%	378956
SRD AKWEL	13.360	-0.45%	13.340	13.360	13.260	-17.33%	307
SRD ALSTOM	15.460	+0.13%	15.535	15.835	15.150	+26.93%	1259250
SRD ALTAMIR	25.800	+0.39%	25.800	25.900	25.800	+8.40%	1081
SRD ALTAREA	78.800	+1.94%	76.000	79.300	76.000	-1.50%	3308
SRD ALTEN	131.600	+1.62%	129.900	131.600	129.600	-2.23%	6994
SRD AMUNDI	64.950	+0.70%	65.100	65.650	64.800	+5.44%	59188
SRD ARGAN	78.000	-0.89%	79.200	79.600	77.900	-8.45%	4540
SRD ARKEMA	95.800	-2.10%	98.150	98.150	95.500	-6.99%	62040
SRD ARTMARKET.COM	4.480	+0.45%	4.530	4.530	4.410	-11.64%	4069
SRD ASSYSTEM	52.800	+1.34%	52.100	53.100	52.100	+6.67%	5041
SRD ATOS	1.920	+0.18%	1.943	1.977	1.875	-72.77%	1149472
SRD AUBAY	38.250	+0.66%	38.000	38.450	37.850	-8.16%	3666
SRD AVENIR TELECOM	0.127	-2.00%	0.127	0.130	0.127	+11.17%	126381
SRD AXA	34.920	+1.72%	34.470	34.970	34.470	+18.41%	2253273
SRD AXWAY SOFTWARE	25.700	+0.39%	25.600	25.700	25.600	-2.65%	419
SRD AYVENS (ex ALD)	6.060	0.00%	6.100	6.120	6.020	-5.97%	87228
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	723

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes