Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.886	-46.55%	39425
SRD ABC ARBITRAGE	3.900	-0.13%	3.910	3.940	3.890	-18.83%	20857
SRD ACCOR	41.920	-0.55%	42.060	42.250	41.720	+21.16%	120740
SRD ADOCIA	8.180	-6.51%	8.470	8.500	7.890	-29.12%	85046
SRD ADP	118.700	0.00%	118.300	119.200	117.700	+1.28%	20430
SRD AIR FRANCE - KLM	9.944	-0.20%	9.964	10.015	9.860	-26.84%	326420
SRD AIR LIQUIDE	182.400	-2.01%	186.000	186.060	181.920	+3.57%	186862
SRD AIRBUS	158.020	-2.59%	162.000	162.060	157.840	+13.05%	193490
SRD AKWEL	13.300	-0.60%	13.300	13.420	13.260	-17.70%	428
SRD ALSTOM	15.315	+1.83%	15.055	15.360	14.885	+25.74%	291976
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.500	+1.15%	78.600	79.800	78.600	-0.62%	1360
SRD ALTEN	128.800	-1.23%	130.300	130.300	127.900	-4.31%	4805
SRD AMUNDI	64.750	0.00%	64.850	64.950	64.300	+5.11%	16429
SRD ARGAN	73.100	+0.97%	72.300	73.200	72.200	-14.20%	8906
SRD ARKEMA	96.350	+1.10%	95.350	96.700	94.950	-6.46%	18753
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
SRD ASSYSTEM	53.100	+0.19%	53.200	53.500	53.000	+7.27%	1446
SRD ATOS	1.885	-5.30%	1.853	1.887	1.784	-73.27%	1509775
SRD AUBAY	39.500	+3.00%	38.150	39.750	38.100	-5.16%	4395
SRD AVENIR TELECOM	0.129	-0.31%	0.130	0.130	0.129	+12.91%	9707
SRD AXA	33.960	-0.85%	34.260	34.320	33.940	+15.16%	712944
SRD AXWAY SOFTWARE	25.300	-0.78%	25.500	25.600	25.000	-4.17%	2700
SRD AYVENS (ex ALD)	6.025	-0.25%	6.050	6.070	6.010	-6.52%	85686
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes