Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.890	-46.55%	33075
SRD ABC ARBITRAGE	3.930	+0.64%	3.910	3.940	3.910	-18.21%	3620
SRD ACCOR	42.010	-0.33%	42.060	42.250	41.720	+21.42%	70278
SRD ADOCIA	7.990	-8.69%	8.470	8.500	7.980	-30.76%	56912
SRD ADP	119.100	+0.34%	118.300	119.100	117.700	+1.62%	9622
SRD AIR FRANCE - KLM	10.000	+0.36%	9.964	10.015	9.860	-26.43%	205727
SRD AIR LIQUIDE	183.800	-1.26%	186.000	186.060	183.380	+4.36%	103074
SRD AIRBUS	160.040	-1.34%	162.000	162.060	159.840	+14.49%	101675
SRD AKWEL	13.420	+0.30%	13.300	13.420	13.260	-16.96%	421
SRD ALSTOM	15.250	+1.40%	15.055	15.295	14.885	+25.21%	162930
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.100	+0.64%	78.600	79.800	78.600	-1.12%	709
SRD ALTEN	129.300	-0.84%	130.300	130.300	127.900	-3.94%	3106
SRD AMUNDI	64.800	+0.08%	64.850	64.900	64.300	+5.19%	11139
SRD ARGAN	72.900	+0.69%	72.300	73.200	72.200	-14.44%	6598
SRD ARKEMA	96.400	+1.15%	95.350	96.700	94.950	-6.41%	11577
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
SRD ASSYSTEM	53.300	+0.57%	53.200	53.500	53.000	+7.68%	800
SRD ATOS	1.851	-6.98%	1.853	1.885	1.784	-73.74%	1125149
SRD AUBAY	39.250	+2.35%	38.150	39.250	38.100	-5.76%	2580
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4533
SRD AXA	34.110	-0.41%	34.260	34.320	34.050	+15.67%	406442
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.600	25.300	-3.41%	1146
SRD AYVENS (ex ALD)	6.045	+0.08%	6.050	6.070	6.010	-6.21%	62547
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes