Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.986	-1.44%	2.015	2.025	1.966	-44.14%	53526
SRD ABC ARBITRAGE	4.025	+1.51%	4.000	4.025	3.965	-16.23%	15949
SRD ACCOR	39.920	+1.73%	39.660	39.940	39.500	+15.38%	94112
SRD ADOCIA	8.400	-1.18%	8.450	8.540	8.200	-27.21%	35979
SRD ADP	119.500	+1.70%	118.300	119.500	118.300	+1.96%	11156
SRD AIR FRANCE - KLM	9.744	+2.74%	9.682	9.778	9.662	-28.31%	374318
SRD AIR LIQUIDE	186.680	+0.10%	187.140	187.160	186.540	+6.00%	53045
SRD AIRBUS	160.660	+0.48%	161.220	161.600	160.260	+14.94%	87716
SRD AKWEL	13.420	+1.51%	14.000	14.000	13.420	-16.96%	158
SRD ALSTOM	14.640	+2.45%	14.460	14.680	14.460	+20.20%	253679
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	+0.53%	75.500	76.500	75.500	-4.75%	267
SRD ALTEN	129.100	+0.16%	129.200	129.600	128.700	-4.09%	1473
SRD AMUNDI	63.800	+0.47%	63.900	63.950	63.650	+3.57%	14652
SRD ARGAN	75.600	+0.27%	75.500	75.700	75.500	-11.27%	129
SRD ARKEMA	96.350	-0.31%	97.000	97.000	96.150	-6.46%	13617
SRD ARTMARKET.COM	4.380	-2.23%	4.480	4.480	4.380	-13.61%	648
SRD ASSYSTEM	53.000	+1.34%	52.400	53.000	52.400	+7.07%	1278
SRD ATOS	1.810	+2.26%	1.789	1.874	1.786	-74.33%	586236
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	535
SRD AVENIR TELECOM	0.132	-0.30%	0.133	0.133	0.132	+15.36%	11831
SRD AXA	33.760	+0.90%	33.580	33.810	33.540	+14.48%	306514
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	57
SRD AYVENS (ex ALD)	5.930	+0.59%	5.915	5.960	5.895	-7.99%	32927
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes